Tour v533
SLV
iShares Silver Trust
$45.65 +2.34%
(11/2 14:20) ◀
|
Monday, November 2, 2026 (2:25pm)
January 2026
|
▶ (11/2 14:30)
◀ 11/2 14:25 ▶

Option Volume

Detail
ℹ
Current (11/02 2:25pm) 163,915
Calls: 104,576 (64%)
Puts: 59,339 (36%)
Prior (10/30) 292,722
Calls: 180,432 (62%)
Puts: 112,290 (38%)
Current vs Prior -44.00%
Calls: -42.04% (Calls)
Puts: -47.16% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -28.41%
Calls: -23.08%
Puts: -36.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:25pm) $17.69M
Calls: $8.03M (45%)
Puts: $9.66M (55%)
Prior (10/30) $43.09M
Calls: $9.17M (21%)
Puts: $33.92M (79%)
Current vs Prior -58.95%
Calls: -12.40%
Puts: -71.53%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -41.70%
Calls: -22.33%
Puts: -51.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:25pm) 0.57
Prior (10/30) 0.62
Current vs Prior -8.82%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:25pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.20% | 3.59%4.82% | 6.68%7.58% | 12.51%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.89% | -25.82%+108.68% | +15.50%-21.93% | -8.85%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -54.45% | -3.38%+70.47% | +18.89%-13.71% | -1.62%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.89% | -25.82%+108.68% | +15.50%-21.93% | -8.85%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.26% | 5.53%
Calls: 11.11% | 6.41%
Puts: 5.41% | 4.65%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -30.99% | -52.69%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -33.65% | -40.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 62.052.07$2.061.0%5540.76623
$38.00Nov 27.607.70$7.651.3%940.9920
$39.00Nov 26.606.70$6.651.5%840.9925
$46.50Nov 60.590.60$0.601.7%6770.37464
$37.00Nov 208.758.90$8.821.7%160.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.808.90$8.851.1%1621.00--
$54.00Nov 28.308.40$8.351.2%1281.00--
$53.50Nov 27.807.90$7.851.3%1301.0020
$53.00Nov 27.307.40$7.351.4%1531.00--
$52.50Nov 26.806.90$6.851.5%1161.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.170.19$0.1811.1%2.0K0.741.6K
$45.00Nov 20.620.67$0.657.7%1.9K0.965.0K
$48.50Nov 40.050.06$0.0616.7%2650.07902
$48.00Nov 40.080.09$0.0911.1%1.1K0.101.8K
$47.50Nov 40.120.13$0.137.7%1.2K0.15494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.360.38$0.375.4%3.6K0.86470
$46.50Nov 20.800.89$0.8510.6%1651.00736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%2000.13149
$44.00Nov 40.180.20$0.1910.5%2670.182.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.608.75$8.681.7%1191.002
$38.00Nov 47.607.75$7.682.0%1201.0037
$38.00Nov 27.607.70$7.651.3%940.9920
$39.00Nov 26.606.70$6.651.5%840.9925
$39.00Nov 46.606.75$6.682.2%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.800.89$0.8510.6%1651.00736
$47.00Nov 21.301.39$1.356.7%1681.00670
$47.50Nov 21.801.89$1.854.9%451.001.1K
$48.00Nov 22.302.39$2.343.8%181.00659
$48.50Nov 22.802.89$2.853.2%561.00256

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 148.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.020.03$0.0333.3%11.5K0.141.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.031.07$1.053.8%5.8K0.341.9K
$47.00Nov 40.200.21$0.214.8%2.6K0.22625
$48.00Nov 200.810.83$0.822.4%2.6K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.27$0.273.7%5.9K0.1010.4K
$45.50Nov 20.030.04$0.0425.0%4.4K0.26586
$46.00Nov 20.360.38$0.375.4%3.6K0.86470
$43.00Nov 200.710.74$0.734.1%2.5K0.263.3K
$40.00Nov 270.360.38$0.375.4%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.92, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Dec 11$0.26$0.24$0.2660%0.92$44.76
$49.00$49.50Dec 11$0.12$0.38$0.1233%3.17$49.12
$49.50$50.00Dec 11$0.11$0.39$0.1130%3.55$49.61
$48.00$48.50Nov 27$0.13$0.37$0.1334%2.85$48.13
$46.50$47.00Dec 11$0.20$0.30$0.2047%1.50$46.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 20$0.33$0.17$0.3373%0.52$48.17
$46.00$45.50Nov 4$0.24$0.26$0.2458%1.08$45.76
$46.50$46.00Nov 6$0.28$0.22$0.2863%0.79$46.22
$45.50$45.00Nov 11$0.20$0.30$0.2047%1.50$45.30
$46.50$46.00Nov 4$0.31$0.19$0.3169%0.61$46.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 16$0.23$0.23$0.7772%0.30$48.23
$46.50$47.00Nov 4$0.13$0.13$0.3768%0.35$46.63
$47.50$48.00Nov 6$0.10$0.10$0.4077%0.25$47.60
$46.50$47.00Nov 9$0.18$0.18$0.3261%0.56$46.68
$46.00$46.50Nov 6$0.21$0.21$0.2955%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.00$1.00$3.0064%0.33$43.00
$44.00$40.00Nov 27$0.83$0.83$3.1766%0.26$43.17
$44.00$40.00Dec 4$0.92$0.92$3.0864%0.30$43.08
$43.00$41.00Nov 16$0.28$0.28$1.7277%0.16$42.72
$45.00$44.50Nov 11$0.20$0.20$0.3060%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.48% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.18$0.04$0.22$45.28$45.720.48%
$46.00Nov 2$0.03$0.37$0.40$45.60$46.400.88%
$45.00Nov 2$0.65$0.01$0.66$44.34$45.661.45%
$46.50Nov 2$0.01$0.85$0.86$45.64$47.361.88%
$44.50Nov 2$1.14$0.01$1.15$43.35$45.652.52%
$47.00Nov 2$0.01$1.35$1.36$45.64$48.362.98%
$46.00Nov 4$0.52$0.86$1.38$44.62$47.383.02%
$45.50Nov 4$0.78$0.62$1.40$44.10$46.903.07%
$45.00Nov 4$1.07$0.42$1.49$43.51$46.493.26%
$46.50Nov 4$0.34$1.17$1.51$44.99$48.013.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.15% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.03$0.04$0.07$45.43$46.07
$48.00$43.50Nov 4$0.09$0.13$0.22$43.28$48.22
$47.50$43.50Nov 4$0.13$0.13$0.26$43.24$47.76
$48.00$44.00Nov 4$0.09$0.19$0.28$43.72$48.28
$47.50$44.00Nov 4$0.13$0.19$0.32$43.68$47.82
$47.00$43.50Nov 4$0.21$0.13$0.34$43.16$47.34
$47.00$44.00Nov 4$0.21$0.19$0.40$43.60$47.40
$48.00$44.50Nov 4$0.09$0.28$0.37$44.13$48.37
$50.00$40.00Nov 16$0.26$0.17$0.43$39.57$50.43
$47.50$44.50Nov 4$0.13$0.28$0.41$44.09$47.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.92, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.24$0.2646%0.92$44.26$47.74
43/4448/48Nov 13$0.23$0.2748%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
44/4546/47Nov 4$0.27$0.2334%1.17$44.73$46.77
44/4447/48Nov 9$0.23$0.2742%0.85$43.77$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.13$0.3771%2.85
$47.00$48.00$49.00Nov 16$0.07$0.9318%13.29
$45.00$45.50$46.00Nov 2$0.32$0.1882%0.56
$43.00$44.00$45.00Nov 16$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.15$0.3574%2.33
$45.00$45.50$46.00Nov 2$0.30$0.2083%0.67
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.16, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.16$3.84
$40.00$44.001:2Dec 11-$0.47$3.53
$43.00$44.001:2Nov 2-$0.62$0.38
$44.50$45.001:2Nov 2-$0.16$0.34
$48.00$49.001:2Nov 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.35$0.15
$54.00$51.001:2Nov 16-$2.76$0.24
$40.00$39.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.14$0.36
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.14%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.890.443.0%4.14%7.10%2328
$46.00Dec 11$2.300.510.8%5.04%5.81%198
$46.50Dec 11$2.080.471.9%4.56%6.42%102--
$47.50Dec 11$1.700.414.0%3.72%7.78%440105
$48.00Dec 11$1.520.385.2%3.33%8.48%3435
$48.50Dec 11$1.360.356.2%2.98%9.22%11312
$49.00Dec 11$1.220.337.3%2.67%10.01%10347
$46.50Dec 4$1.840.471.9%4.03%5.89%27493
$49.50Dec 11$1.080.308.4%2.37%10.80%1952
$46.00Dec 4$2.060.500.8%4.51%5.28%6867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,576
Total Puts 59,339
Put/Call Ratio 0.57
Net Difference 45,237

Prior's Put/Call Breakdown

Total Calls 180,432
Total Puts 112,290
Put/Call Ratio 0.62
Net Difference 68,142

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All