Tour v533
SLV
iShares Silver Trust
$45.69 +2.44%
(11/2 14:15) ◀
|
Monday, November 2, 2026 (2:20pm)
January 2026
|
▶ (11/2 14:25)
◀ 11/2 14:20 ▶

Option Volume

Detail
ℹ
Current (11/02 2:20pm) 162,819
Calls: 103,770 (64%)
Puts: 59,049 (36%)
Prior (10/30) 289,169
Calls: 177,946 (62%)
Puts: 111,223 (38%)
Current vs Prior -43.69%
Calls: -41.68% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -28.89%
Calls: -23.67%
Puts: -36.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:20pm) $17.62M
Calls: $8.11M (46%)
Puts: $9.52M (54%)
Prior (10/30) $42.78M
Calls: $9.13M (21%)
Puts: $33.65M (79%)
Current vs Prior -58.81%
Calls: -11.26%
Puts: -71.72%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -41.92%
Calls: -21.60%
Puts: -52.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:20pm) 0.57
Prior (10/30) 0.62
Current vs Prior -8.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:20pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 3.59%4.84% | 6.68%7.62% | 12.48%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -62.62% | -25.88%+109.44% | +15.40%-21.55% | -9.08%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -55.32% | -3.47%+71.09% | +18.79%-13.29% | -1.88%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -62.62% | -25.88%+109.44% | +15.40%-21.55% | -9.08%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 6.73%
Calls: 13.64% | 8.64%
Puts: 6.25% | 4.82%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -16.88% | -42.43%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -20.07% | -27.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$46.50Nov 60.610.62$0.621.6%6770.38464
$37.00Nov 208.808.95$8.881.7%160.9618
$37.00Nov 98.708.85$8.771.7%1220.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 61.111.12$1.120.9%4570.541.9K
$54.50Nov 28.758.85$8.801.1%1620.99--
$54.00Nov 28.258.35$8.301.2%1280.99--
$53.50Nov 27.757.85$7.801.3%1300.9920
$53.00Nov 27.257.35$7.301.4%1530.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.200.23$0.2213.6%1.9K0.801.6K
$45.00Nov 20.670.76$0.7212.5%1.9K0.955.0K
$48.50Nov 40.050.06$0.0616.7%2650.07902
$48.00Nov 40.080.09$0.0911.1%1.0K0.101.8K
$47.50Nov 40.130.14$0.147.1%1.2K0.15494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.310.33$0.326.3%3.5K0.84470
$46.50Nov 20.750.84$0.8011.2%1650.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%2000.12149
$44.00Nov 40.170.18$0.185.6%2550.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$40.00Nov 25.655.75$5.701.8%1091.0034
$41.00Nov 24.654.75$4.702.1%1201.0029
$42.00Nov 23.653.75$3.702.7%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.204.40$4.304.7%351.0064
$50.50Nov 44.704.85$4.783.1%21.0024
$51.00Nov 45.205.35$5.282.8%11.0041
$51.50Nov 45.705.90$5.803.4%--1.0016
$52.00Nov 46.206.35$6.282.4%21.0038

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 147.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.020.03$0.0333.3%11.5K0.161.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.051.09$1.073.7%5.8K0.341.9K
$47.00Nov 40.210.22$0.224.5%2.6K0.23625
$48.00Nov 200.820.84$0.832.4%2.6K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.26$0.263.8%5.9K0.1010.4K
$45.50Nov 20.020.03$0.0333.3%4.4K0.20586
$46.00Nov 20.310.33$0.326.3%3.5K0.84470
$43.00Nov 200.690.71$0.702.9%2.5K0.253.3K
$40.00Nov 270.340.36$0.355.7%1.8K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.6%, max 7.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 2Dec 1145.3%42.1%7.6%11.5K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 2Dec 1145.3%42.1%7.6%3.5K480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.92, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$49.00Dec 11$0.14$0.36$0.1436%2.57$48.64
$44.00$45.00Nov 16$0.63$0.37$0.6369%0.59$44.63
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$48.00$48.50Nov 20$0.12$0.38$0.1232%3.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 6$0.26$0.24$0.2662%0.92$46.24
$45.50$45.00Nov 11$0.19$0.31$0.1946%1.63$45.31
$46.00$45.50Nov 9$0.23$0.27$0.2353%1.17$45.77
$43.00$42.00Nov 20$0.19$0.81$0.1925%4.26$42.81
$46.00$45.50Nov 4$0.24$0.26$0.2456%1.08$45.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.26, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.36$0.36$1.6472%0.22$48.36
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
$46.00$46.50Nov 4$0.19$0.19$0.3156%0.61$46.19
$46.50$47.00Nov 6$0.17$0.17$0.3362%0.52$46.67
$46.50$47.00Nov 9$0.18$0.18$0.3260%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$44.00$40.00Dec 4$0.90$0.90$3.1065%0.29$43.10
$43.00$41.00Nov 16$0.28$0.28$1.7278%0.16$42.72
$45.00$44.50Dec 11$0.22$0.22$0.2857%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.55% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.22$0.03$0.25$45.25$45.750.55%
$46.00Nov 2$0.03$0.32$0.35$45.65$46.350.77%
$45.00Nov 2$0.72$0.01$0.73$44.27$45.731.60%
$46.50Nov 2$0.01$0.80$0.81$45.69$47.311.77%
$44.50Nov 2$1.21$0.01$1.22$43.28$45.722.67%
$47.00Nov 2$0.01$1.32$1.33$45.67$48.332.91%
$46.00Nov 4$0.54$0.83$1.37$44.63$47.373.00%
$45.50Nov 4$0.81$0.59$1.40$44.10$46.903.06%
$46.50Nov 4$0.35$1.14$1.49$45.01$47.993.26%
$45.00Nov 4$1.12$0.40$1.52$43.48$46.523.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.13% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.03$0.03$0.06$45.44$46.06
$48.00$43.50Nov 4$0.09$0.13$0.22$43.28$48.22
$47.50$43.50Nov 4$0.14$0.13$0.27$43.23$47.77
$48.00$44.00Nov 4$0.09$0.18$0.27$43.73$48.27
$47.50$44.00Nov 4$0.14$0.18$0.32$43.68$47.82
$51.00$40.00Nov 16$0.19$0.17$0.36$39.64$51.36
$47.00$43.50Nov 4$0.22$0.13$0.35$43.15$47.35
$48.00$44.50Nov 4$0.09$0.27$0.36$44.14$48.36
$47.00$44.00Nov 4$0.22$0.18$0.40$43.60$47.40
$51.00$41.00Nov 16$0.19$0.25$0.44$40.56$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.08, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
44/4447/48Nov 6$0.26$0.2440%1.08$44.24$47.26
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.17$0.3377%1.94
$44.00$45.00$46.00Nov 16$0.09$0.9121%10.11
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$42.00$43.00$44.00Nov 16$0.06$0.9415%15.67
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3177%1.63
$45.00$45.50$46.00Nov 2$0.27$0.2381%0.85
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$48.00$49.00$50.00Nov 11$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.17, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.72$0.28
$44.50$45.001:2Nov 2-$0.23$0.27
$46.50$47.001:2Nov 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.28$0.22
$54.00$51.001:2Nov 16-$2.66$0.34
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.8%4.64%6.41%102--
$47.00Dec 11$1.910.452.9%4.18%7.05%2328
$46.00Dec 11$2.330.510.7%5.10%5.78%198
$47.50Dec 11$1.710.414.0%3.74%7.70%440105
$48.00Dec 11$1.530.395.1%3.35%8.40%3435
$48.50Dec 11$1.380.366.2%3.02%9.17%11312
$49.00Dec 11$1.240.337.2%2.71%9.96%347
$46.00Dec 4$2.100.510.7%4.60%5.27%5867
$46.50Dec 4$1.870.471.8%4.09%5.87%27493
$49.50Dec 11$1.100.308.3%2.41%10.75%1952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,770
Total Puts 59,049
Put/Call Ratio 0.57
Net Difference 44,721

Prior's Put/Call Breakdown

Total Calls 177,946
Total Puts 111,223
Put/Call Ratio 0.62
Net Difference 66,723

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All