Tour v533
SLV
iShares Silver Trust
$45.74 +2.56%
(11/2 14:10) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 14:20)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 161,844
Calls: 103,147 (64%)
Puts: 58,697 (36%)
Prior (10/30) 287,078
Calls: 177,567 (62%)
Puts: 109,511 (38%)
Current vs Prior -43.62%
Calls: -41.91% (Calls)
Puts: -46.40% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -29.31%
Calls: -24.13%
Puts: -36.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $17.60M
Calls: $8.15M (46%)
Puts: $9.45M (54%)
Prior (10/30) $42.58M
Calls: $9.14M (21%)
Puts: $33.44M (79%)
Current vs Prior -58.66%
Calls: -10.84%
Puts: -71.73%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -41.99%
Calls: -21.20%
Puts: -52.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.57
Prior (10/30) 0.62
Current vs Prior -7.73%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 3.56%4.77% | 6.69%7.61% | 12.48%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -60.58% | -26.42%+106.38% | +15.65%-21.63% | -9.02%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -52.89% | -4.16%+68.59% | +19.05%-13.38% | -1.81%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -60.58% | -26.42%+106.38% | +15.65%-21.63% | -9.02%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.70% | 4.90%
Calls: 10.71% | 6.10%
Puts: 20.69% | 3.70%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +31.16% | -58.08%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +26.12% | -47.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 276.156.25$6.201.6%130.8731
$37.00Nov 208.859.00$8.931.7%160.9418
$50.00Nov 270.580.59$0.591.7%2950.221.6K
$37.00Nov 118.758.90$8.821.7%--1.0017
$37.00Nov 98.708.85$8.771.7%1221.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 271.161.17$1.170.9%2390.34831
$46.00Nov 61.071.08$1.080.9%4250.531.9K
$44.00Nov 130.710.72$0.721.4%2700.30828
$44.00Dec 41.371.39$1.381.4%1910.35395
$45.00Nov 60.630.64$0.641.6%6580.374.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.44, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.260.29$0.2810.7%1.9K0.831.6K
$45.00Nov 20.710.78$0.759.3%1.9K0.975.0K
$48.50Nov 40.050.06$0.0616.7%2650.07902
$48.00Nov 40.080.09$0.0911.1%1.0K0.101.8K
$47.50Nov 40.130.14$0.147.1%1.2K0.16494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.710.82$0.7614.5%1650.96736
$43.50Nov 40.110.13$0.1216.7%2000.12149
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$44.00Nov 40.170.18$0.185.6%2530.172.6K
$44.50Nov 40.260.27$0.273.7%4120.24357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.658.80$8.731.7%1191.002
$38.00Nov 47.657.80$7.731.9%1201.0037
$39.00Nov 46.656.85$6.753.0%--1.0015
$40.00Nov 45.655.80$5.732.6%51.0042
$41.00Nov 44.704.85$4.783.1%3751.00385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.211.31$1.267.9%1661.00670
$47.50Nov 21.731.81$1.774.5%451.001.1K
$48.00Nov 22.222.31$2.274.0%181.00659
$48.50Nov 22.712.81$2.763.6%561.00256
$49.00Nov 23.203.35$3.284.6%191.00250

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 146.4K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.020.03$0.0333.3%11.4K0.171.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.051.09$1.073.7%5.8K0.351.9K
$47.00Nov 40.210.23$0.229.1%2.6K0.23625
$48.00Nov 200.820.86$0.844.8%2.6K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.26$0.263.8%5.9K0.1010.4K
$45.50Nov 20.020.03$0.0333.3%4.3K0.17586
$46.00Nov 20.260.32$0.2920.7%3.5K0.83470
$43.00Nov 200.690.71$0.702.9%2.5K0.253.3K
$40.00Nov 270.340.35$0.352.9%1.8K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.57, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$49.00Dec 11$0.14$0.36$0.1436%2.57$48.64
$44.50$45.00Dec 11$0.27$0.23$0.2761%0.85$44.77
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$48.00$48.50Dec 11$0.16$0.34$0.1638%2.12$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 6$0.11$0.39$0.1130%3.55$44.39
$45.50$45.00Nov 4$0.17$0.33$0.1744%1.94$45.33
$45.00$44.50Nov 4$0.12$0.38$0.1233%3.17$44.88
$45.50$45.00Nov 11$0.20$0.30$0.2046%1.50$45.30
$43.00$42.00Nov 20$0.19$0.81$0.1925%4.26$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.26, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.36$0.36$1.6472%0.22$48.36
$46.50$47.00Nov 4$0.15$0.15$0.3567%0.43$46.65
$46.00$46.50Nov 6$0.22$0.22$0.2853%0.79$46.22
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
$46.00$46.50Nov 9$0.22$0.22$0.2853%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$44.00$40.00Dec 4$0.90$0.90$3.1065%0.29$43.10
$43.00$41.00Nov 16$0.28$0.28$1.7278%0.16$42.72
$45.00$44.50Dec 11$0.22$0.22$0.2857%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.68% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.28$0.03$0.31$45.19$45.810.68%
$46.00Nov 2$0.03$0.29$0.32$45.68$46.320.70%
$45.00Nov 2$0.75$0.01$0.76$44.24$45.761.66%
$46.50Nov 2$0.01$0.76$0.77$45.73$47.271.68%
$44.50Nov 2$1.24$0.01$1.25$43.25$45.752.73%
$47.00Nov 2$0.01$1.26$1.27$45.73$48.272.78%
$46.00Nov 4$0.56$0.81$1.37$44.63$47.373.00%
$45.50Nov 4$0.82$0.56$1.38$44.12$46.883.02%
$46.50Nov 4$0.37$1.13$1.50$45.00$48.003.28%
$45.00Nov 4$1.13$0.39$1.52$43.48$46.523.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.03$0.03$0.06$45.44$46.06
$48.00$43.50Nov 4$0.09$0.12$0.21$43.29$48.21
$47.50$43.50Nov 4$0.14$0.12$0.26$43.24$47.76
$48.00$44.00Nov 4$0.09$0.18$0.27$43.73$48.27
$47.50$44.00Nov 4$0.14$0.18$0.32$43.68$47.82
$51.00$40.00Nov 16$0.19$0.17$0.36$39.64$51.36
$47.00$43.50Nov 4$0.22$0.12$0.34$43.16$47.34
$48.00$44.50Nov 4$0.09$0.27$0.36$44.14$48.36
$47.00$44.00Nov 4$0.22$0.18$0.40$43.60$47.40
$51.00$41.00Nov 16$0.19$0.25$0.44$40.56$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.22$0.2879%1.27
$45.50$46.00$46.50Nov 2$0.23$0.2779%1.17
$42.00$43.00$44.00Nov 16$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00
$43.00$44.00$45.00Nov 16$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.21$0.2979%1.38
$45.00$45.50$46.00Nov 2$0.24$0.2680%1.08
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.23, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.23$3.77
$40.00$44.001:2Dec 11-$0.52$3.48
$43.00$44.001:2Nov 2-$0.75$0.25
$44.50$45.001:2Nov 2-$0.26$0.24
$46.50$47.001:2Nov 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.26$0.24
$54.00$51.001:2Nov 16-$2.66$0.34
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44
$44.50$44.001:2Nov 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.63%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.7%4.63%6.30%102--
$47.00Dec 11$1.910.452.8%4.18%6.93%2328
$46.00Dec 11$2.330.510.6%5.09%5.66%198
$47.50Dec 11$1.710.423.9%3.74%7.59%440105
$48.00Dec 11$1.530.394.9%3.34%8.29%3435
$48.50Dec 11$1.380.366.0%3.02%9.05%11312
$49.00Dec 11$1.240.337.1%2.71%9.84%347
$46.00Dec 4$2.100.510.6%4.59%5.16%5867
$46.50Dec 4$1.870.471.7%4.09%5.75%27493
$49.50Dec 11$1.100.308.2%2.40%10.63%1952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,147
Total Puts 58,697
Put/Call Ratio 0.57
Net Difference 44,450

Prior's Put/Call Breakdown

Total Calls 177,567
Total Puts 109,511
Put/Call Ratio 0.62
Net Difference 68,056

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All