Tour v533
SLV
iShares Silver Trust
$45.74 +2.54%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 14:15)
◀ 11/2 14:10 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 160,352
Calls: 102,060 (64%)
Puts: 58,292 (36%)
Prior (10/30) 280,898
Calls: 173,622 (62%)
Puts: 107,276 (38%)
Current vs Prior -42.91%
Calls: -41.22% (Calls)
Puts: -45.66% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -29.97%
Calls: -24.93%
Puts: -37.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $17.51M
Calls: $8.07M (46%)
Puts: $9.44M (54%)
Prior (10/30) $41.79M
Calls: $9.19M (22%)
Puts: $32.61M (78%)
Current vs Prior -58.10%
Calls: -12.15%
Puts: -71.05%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -42.29%
Calls: -21.94%
Puts: -52.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 0.57
Prior (10/30) 0.62
Current vs Prior -7.56%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 3.59%4.74% | 6.67%7.61% | 12.55%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.27% | -25.97%+105.43% | +15.27%-21.63% | -8.55%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -53.72% | -3.57%+67.81% | +18.66%-13.38% | -1.30%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.27% | -25.97%+105.43% | +15.27%-21.63% | -8.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.17% | 6.09%
Calls: 11.11% | 6.17%
Puts: 17.24% | 6.02%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +18.38% | -47.90%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +13.83% | -34.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 276.156.25$6.201.6%130.8731
$46.50Nov 60.610.62$0.621.6%6640.38464
$40.00Nov 206.006.10$6.051.7%280.89461
$37.00Nov 208.859.00$8.931.7%160.9418
$50.00Nov 270.580.59$0.591.7%2950.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.830.84$0.841.2%4390.45103
$45.00Nov 60.630.64$0.641.6%6580.374.2K
$54.50Dec 48.859.00$8.931.7%--0.9018
$54.50Nov 28.708.85$8.771.7%1620.99--
$54.50Nov 68.708.85$8.771.7%--0.99384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.44, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.250.28$0.2711.1%1.8K0.801.6K
$45.00Nov 20.680.76$0.7211.1%1.9K1.005.0K
$48.50Nov 40.050.06$0.0616.7%2650.07902
$48.00Nov 40.080.09$0.0911.1%1.0K0.101.8K
$47.50Nov 40.130.14$0.147.1%1.2K0.15494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.260.31$0.2917.2%3.5K0.83470
$46.50Nov 20.740.83$0.7811.5%1610.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%2000.12149
$44.00Nov 40.180.19$0.195.3%2490.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.80$7.731.9%941.0020
$39.00Nov 26.656.80$6.732.2%841.0025
$40.00Nov 25.655.80$5.732.6%1091.0034
$41.00Nov 24.654.80$4.723.2%1201.0029
$42.00Nov 23.653.80$3.724.0%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.708.85$8.771.7%1620.99--
$53.00Nov 27.207.35$7.282.1%1530.99--
$53.50Nov 27.707.85$7.781.9%1300.9920
$54.00Nov 28.208.35$8.271.8%1280.99--
$53.00Nov 47.207.35$7.282.1%830.99201

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 145.8K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.020.03$0.0333.3%11.4K0.171.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.051.09$1.073.7%5.8K0.341.9K
$47.00Nov 40.210.22$0.224.5%2.6K0.23625
$48.00Nov 200.810.85$0.834.8%2.6K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.26$0.263.8%5.9K0.1010.4K
$45.50Nov 20.030.04$0.0425.0%4.2K0.21586
$46.00Nov 20.260.31$0.2917.2%3.5K0.83470
$43.00Nov 200.690.72$0.714.2%2.5K0.253.3K
$40.00Nov 270.340.36$0.355.7%1.7K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1141.1%39.1%5.0%1.9K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1141.1%39.1%5.0%4.3K606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Dec 4$0.11$0.39$0.1130%3.55$49.11
$48.50$49.00Dec 11$0.14$0.36$0.1436%2.57$48.64
$47.00$47.50Dec 4$0.18$0.32$0.1843%1.78$47.18
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$48.00$48.50Nov 20$0.12$0.38$0.1232%3.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 9$0.15$0.35$0.1538%2.33$44.85
$48.50$48.00Nov 27$0.32$0.18$0.3269%0.56$48.18
$46.00$45.50Nov 9$0.23$0.27$0.2353%1.17$45.77
$45.00$44.50Nov 4$0.12$0.38$0.1233%3.17$44.88
$46.00$45.50Nov 2$0.25$0.25$0.2583%1.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.36$0.36$1.6472%0.22$48.36
$46.50$47.00Nov 4$0.14$0.14$0.3667%0.39$46.64
$46.00$46.50Nov 9$0.22$0.22$0.2853%0.79$46.22
$46.00$47.00Nov 16$0.43$0.43$0.5752%0.75$46.43
$46.00$46.50Nov 20$0.24$0.24$0.2651%0.92$46.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.92$0.92$3.0865%0.30$43.08
$44.00$40.00Nov 27$0.81$0.81$3.1966%0.25$43.19
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$45.00$44.00Nov 27$0.39$0.39$0.6158%0.64$44.61
$43.00$41.00Nov 16$0.28$0.28$1.7278%0.16$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.68% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.27$0.04$0.31$45.19$45.810.68%
$46.00Nov 2$0.03$0.29$0.32$45.68$46.320.70%
$45.00Nov 2$0.72$0.01$0.73$44.27$45.731.60%
$46.50Nov 2$0.01$0.78$0.79$45.71$47.291.73%
$44.50Nov 2$1.23$0.01$1.24$43.26$45.742.71%
$47.00Nov 2$0.01$1.27$1.28$45.72$48.282.80%
$45.50Nov 4$0.81$0.57$1.38$44.12$46.883.02%
$46.00Nov 4$0.55$0.83$1.38$44.62$47.383.02%
$46.50Nov 4$0.36$1.14$1.50$45.00$48.003.28%
$45.00Nov 4$1.13$0.39$1.52$43.48$46.523.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.03$0.04$0.07$45.43$46.07
$48.00$43.50Nov 4$0.09$0.13$0.22$43.28$48.22
$47.50$43.50Nov 4$0.14$0.13$0.27$43.23$47.77
$48.00$44.00Nov 4$0.09$0.19$0.28$43.72$48.28
$47.50$44.00Nov 4$0.14$0.19$0.33$43.67$47.83
$51.00$40.00Nov 16$0.19$0.17$0.36$39.64$51.36
$47.00$43.50Nov 4$0.22$0.13$0.35$43.15$47.35
$48.00$44.50Nov 4$0.09$0.27$0.36$44.14$48.36
$47.00$44.00Nov 4$0.22$0.19$0.41$43.59$47.41
$51.00$41.00Nov 16$0.19$0.25$0.44$40.56$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 9$0.26$0.2442%1.08$44.24$47.76
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4448/48Nov 13$0.27$0.2338%1.17$44.23$48.27
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.21$0.2983%1.38
$45.50$46.00$46.50Nov 2$0.22$0.2877%1.27
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$46.00$46.50$47.00Nov 4$0.05$0.4522%9.00
$45.00$46.00$47.00Nov 16$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.22$0.2880%1.27
$45.50$46.00$46.50Nov 2$0.24$0.2676%1.08
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$45.50$46.00$46.50Nov 4$0.05$0.4523%9.00
$48.00$49.00$50.00Nov 11$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.17, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$44.50$45.001:2Nov 2-$0.21$0.29
$43.00$44.001:2Nov 2-$0.73$0.27
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.29$0.21
$54.00$51.001:2Nov 16-$2.70$0.30
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94
$44.00$43.501:2Nov 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.63%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.7%4.63%6.30%102--
$47.00Dec 11$1.910.452.8%4.18%6.93%2328
$46.00Dec 11$2.330.510.6%5.09%5.66%198
$47.50Dec 11$1.710.413.9%3.74%7.59%440105
$48.00Dec 11$1.530.394.9%3.34%8.29%3435
$48.50Dec 11$1.380.366.0%3.02%9.05%11312
$49.00Dec 11$1.240.337.1%2.71%9.84%347
$46.00Dec 4$2.100.510.6%4.59%5.16%5867
$46.50Dec 4$1.860.471.7%4.07%5.73%27493
$49.50Dec 11$1.090.308.2%2.38%10.60%1952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,060
Total Puts 58,292
Put/Call Ratio 0.57
Net Difference 43,768

Prior's Put/Call Breakdown

Total Calls 173,622
Total Puts 107,276
Put/Call Ratio 0.62
Net Difference 66,346

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All