Tour v533
SLV
iShares Silver Trust
$45.72 +2.51%
(11/2 13:45) ◀
|
Monday, November 2, 2026 (1:50pm)
January 2026
|
▶ (11/2 13:55)
◀ 11/2 13:50 ▶

Option Volume

Detail
ℹ
Current (11/02 1:50pm) 156,190
Calls: 99,377 (64%)
Puts: 56,813 (36%)
Prior (10/30) 279,002
Calls: 172,375 (62%)
Puts: 106,627 (38%)
Current vs Prior -44.02%
Calls: -42.35% (Calls)
Puts: -46.72% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -31.78%
Calls: -26.90%
Puts: -38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:50pm) $17.30M
Calls: $7.95M (46%)
Puts: $9.35M (54%)
Prior (10/30) $41.42M
Calls: $9.26M (22%)
Puts: $32.17M (78%)
Current vs Prior -58.24%
Calls: -14.11%
Puts: -70.94%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -42.98%
Calls: -23.10%
Puts: -53.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:50pm) 0.57
Prior (10/30) 0.62
Current vs Prior -7.58%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:50pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.20% | 3.59%4.79% | 6.69%7.61% | 12.51%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.95% | -25.93%+107.41% | +15.70%-21.60% | -8.83%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -54.52% | -3.53%+69.43% | +19.10%-13.34% | -1.60%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.95% | -25.93%+107.41% | +15.70%-21.60% | -8.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 5.49%
Calls: 8.33% | 6.10%
Puts: 16.13% | 4.88%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +2.17% | -53.04%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -1.76% | -40.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 98.708.85$8.771.7%1220.9831
$37.00Nov 48.658.80$8.731.7%1191.002
$46.00Nov 40.540.55$0.551.8%1.2K0.441.2K
$38.00Nov 207.858.00$7.931.9%240.9425
$38.00Nov 97.707.85$7.781.9%--0.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.708.85$8.771.7%1621.00--
$54.50Nov 68.708.85$8.771.7%--1.00384
$54.00Nov 138.258.40$8.321.8%70.93278
$54.00Nov 28.208.35$8.271.8%1281.00--
$54.00Nov 68.208.35$8.271.8%61.00657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.43, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.230.25$0.248.3%1.7K0.781.6K
$45.00Nov 20.700.76$0.738.2%1.9K0.975.0K
$48.50Nov 40.050.06$0.0616.7%2600.07902
$48.00Nov 40.090.10$0.1010.0%8490.111.8K
$47.50Nov 40.140.15$0.156.7%1.0K0.16494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.280.33$0.3116.1%3.4K0.84470
$46.50Nov 20.740.83$0.7811.5%1610.96736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%1970.12149
$44.00Nov 40.170.18$0.185.6%2220.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.658.80$8.731.7%1191.002
$38.00Nov 47.657.80$7.731.9%1201.0037
$38.00Nov 27.657.80$7.731.9%940.9920
$39.00Nov 26.656.80$6.732.2%840.9925
$39.00Nov 46.656.80$6.732.2%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.241.32$1.286.3%1661.00670
$47.50Nov 21.741.82$1.784.5%451.001.1K
$48.00Nov 22.242.32$2.283.5%181.00659
$48.50Nov 22.742.82$2.782.9%371.00256
$49.00Nov 23.203.35$3.284.6%191.00250

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 142.0K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.020.03$0.0333.3%11.0K0.161.8K
$48.00Nov 271.051.10$1.084.6%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.8K0.03556
$47.00Nov 40.220.23$0.234.3%2.6K0.23625
$48.00Nov 200.820.86$0.844.8%2.6K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.26$0.263.8%5.8K0.1010.4K
$45.50Nov 20.030.04$0.0425.0%3.8K0.22586
$46.00Nov 20.280.33$0.3116.1%3.4K0.84470
$43.00Nov 200.680.73$0.717.0%2.5K0.253.3K
$40.00Nov 270.330.36$0.358.6%1.7K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.52, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$49.00Dec 11$0.13$0.37$0.1336%2.85$48.63
$48.50$49.00Dec 4$0.13$0.37$0.1334%2.85$48.63
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$47.00$47.50Dec 11$0.19$0.31$0.1945%1.63$47.19
$45.00$46.00Nov 27$0.52$0.48$0.5258%0.92$45.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 27$0.33$0.17$0.3390%0.52$53.67
$45.50$45.00Nov 9$0.19$0.31$0.1946%1.63$45.31
$44.50$44.00Nov 6$0.11$0.39$0.1130%3.55$44.39
$48.00$47.00Nov 27$0.61$0.39$0.6165%0.64$47.39
$44.00$43.50Nov 11$0.11$0.39$0.1128%3.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.36$0.36$1.6471%0.22$48.36
$46.50$47.00Nov 11$0.20$0.20$0.3058%0.67$46.70
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
$46.00$46.50Nov 9$0.22$0.22$0.2853%0.79$46.22
$46.00$46.50Nov 20$0.24$0.24$0.2651%0.92$46.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.92$0.92$3.0865%0.30$43.08
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73
$45.00$44.00Nov 27$0.38$0.38$0.6258%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.61% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.24$0.04$0.28$45.22$45.780.61%
$46.00Nov 2$0.03$0.31$0.34$45.66$46.340.74%
$45.00Nov 2$0.73$0.01$0.74$44.26$45.741.62%
$46.50Nov 2$0.01$0.78$0.79$45.71$47.291.73%
$44.50Nov 2$1.22$0.01$1.23$43.27$45.732.69%
$47.00Nov 2$0.01$1.28$1.29$45.71$48.292.82%
$46.00Nov 4$0.55$0.82$1.37$44.63$47.373.00%
$45.50Nov 4$0.82$0.58$1.40$44.10$46.903.06%
$46.50Nov 4$0.36$1.13$1.49$45.01$47.993.26%
$45.00Nov 4$1.13$0.40$1.53$43.47$46.533.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.03$0.04$0.07$45.43$46.07
$48.00$43.50Nov 4$0.10$0.13$0.23$43.27$48.23
$47.50$43.50Nov 4$0.15$0.13$0.28$43.22$47.78
$48.00$44.00Nov 4$0.10$0.18$0.28$43.72$48.28
$47.50$44.00Nov 4$0.15$0.18$0.33$43.67$47.83
$51.00$40.00Nov 16$0.19$0.16$0.35$39.65$51.35
$47.00$43.50Nov 4$0.23$0.13$0.36$43.14$47.36
$48.00$44.50Nov 4$0.10$0.27$0.37$44.13$48.37
$47.00$44.00Nov 4$0.23$0.18$0.41$43.59$47.41
$51.00$41.00Nov 16$0.19$0.25$0.44$40.56$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2138%1.38$43.71$47.79
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4448/48Nov 11$0.25$0.2541%1.00$44.25$48.25
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
43/4448/48Nov 13$0.21$0.2947%0.72$43.29$48.21
44/4448/48Nov 11$0.21$0.2947%0.72$43.79$48.21
44/4448/48Nov 13$0.25$0.2538%1.00$44.25$48.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3175%1.63
$45.00$45.50$46.00Nov 2$0.28$0.2280%0.79
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.24$0.2681%1.08
$45.50$46.00$46.50Nov 2$0.20$0.3074%1.50
$46.00$47.00$48.00Nov 27$0.05$0.9515%19.00
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.17, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.73$0.27
$44.50$45.001:2Nov 2-$0.24$0.26
$46.50$47.001:2Nov 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.28$0.22
$54.00$51.001:2Nov 16-$2.58$0.42
$41.00$40.001:2Nov 16-$0.07$0.93
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.7%4.64%6.34%102--
$47.00Dec 11$1.910.452.8%4.18%6.98%2328
$46.00Dec 11$2.330.510.6%5.10%5.71%198
$47.50Dec 11$1.710.423.9%3.74%7.63%440105
$48.00Dec 11$1.540.395.0%3.37%8.36%3435
$48.50Dec 11$1.390.366.1%3.04%9.12%11312
$49.00Dec 11$1.240.337.2%2.71%9.89%347
$46.00Dec 4$2.090.510.6%4.57%5.18%5867
$46.50Dec 4$1.860.471.7%4.07%5.77%27493
$49.50Dec 11$1.090.308.3%2.38%10.65%1952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,377
Total Puts 56,813
Put/Call Ratio 0.57
Net Difference 42,564

Prior's Put/Call Breakdown

Total Calls 172,375
Total Puts 106,627
Put/Call Ratio 0.62
Net Difference 65,748

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All