Tour v533
SLV
iShares Silver Trust
$45.72 +2.51%
(11/2 13:40) ◀
|
Monday, November 2, 2026 (1:45pm)
January 2026
|
▶ (11/2 13:50)
◀ 11/2 13:45 ▶

Option Volume

Detail
ℹ
Current (11/02 1:45pm) 155,441
Calls: 98,880 (64%)
Puts: 56,561 (36%)
Prior (10/30) 277,400
Calls: 171,083 (62%)
Puts: 106,317 (38%)
Current vs Prior -43.97%
Calls: -42.20% (Calls)
Puts: -46.80% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -32.11%
Calls: -27.27%
Puts: -39.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:45pm) $17.27M
Calls: $7.93M (46%)
Puts: $9.34M (54%)
Prior (10/30) $41.08M
Calls: $9.26M (23%)
Puts: $31.82M (77%)
Current vs Prior -57.97%
Calls: -14.43%
Puts: -70.65%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -43.09%
Calls: -23.34%
Puts: -53.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:45pm) 0.57
Prior (10/30) 0.62
Current vs Prior -7.95%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:45pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 3.61%4.81% | 6.69%7.61% | 12.53%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -60.56% | -25.48%+108.36% | +15.70%-21.60% | -8.67%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -52.87% | -2.94%+70.21% | +19.10%-13.34% | -1.43%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -60.56% | -25.48%+108.36% | +15.70%-21.60% | -8.67%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.94% | 5.46%
Calls: 8.00% | 6.10%
Puts: 21.87% | 4.82%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +24.81% | -53.29%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +20.01% | -41.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$46.50Nov 60.620.63$0.631.6%6500.38464
$40.00Nov 276.156.25$6.201.6%130.8731
$37.00Nov 208.808.95$8.881.7%--0.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.341.35$1.350.7%1.2K0.4114.5K
$54.50Nov 28.758.85$8.801.1%1620.99--
$54.00Nov 28.258.35$8.301.2%1280.99--
$53.50Nov 27.757.85$7.801.3%1300.9920
$53.00Nov 27.257.35$7.301.4%1530.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.43, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.240.26$0.258.0%1.6K0.791.6K
$45.00Nov 20.680.76$0.7211.1%1.9K1.005.0K
$48.50Nov 40.050.06$0.0616.7%2600.07902
$48.00Nov 40.090.10$0.1010.0%8470.111.8K
$47.50Nov 40.140.15$0.156.7%1.0K0.16494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.750.84$0.8011.2%1610.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%1950.12149
$44.00Nov 40.170.18$0.185.6%2220.172.6K
$44.50Nov 40.260.27$0.273.7%2960.24357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$40.00Nov 25.655.75$5.701.8%1091.0034
$41.00Nov 24.654.75$4.702.1%1201.0029
$42.00Nov 23.653.75$3.702.7%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 44.704.90$4.804.2%21.0024
$51.00Nov 45.205.40$5.303.8%11.0041
$51.50Nov 45.705.90$5.803.4%--1.0016
$52.00Nov 46.206.40$6.303.2%21.0038
$52.50Nov 46.706.90$6.802.9%721.0083

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 141.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.020.03$0.0333.3%11.0K0.161.8K
$48.00Nov 271.051.11$1.085.6%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.8K0.03556
$47.00Nov 40.230.24$0.244.2%2.6K0.24625
$48.00Nov 200.820.86$0.844.8%2.6K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.26$0.263.8%5.8K0.1010.4K
$45.50Nov 20.030.04$0.0425.0%3.8K0.22586
$46.00Nov 20.280.35$0.3221.9%3.4K0.84470
$43.00Nov 200.680.73$0.717.0%2.5K0.253.3K
$40.00Nov 270.330.36$0.358.6%1.7K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.52, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$49.00Dec 11$0.13$0.37$0.1336%2.85$48.63
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$48.00$48.50Dec 4$0.15$0.35$0.1537%2.33$48.15
$47.00$47.50Dec 11$0.19$0.31$0.1945%1.63$47.19
$47.00$48.00Nov 27$0.35$0.65$0.3542%1.86$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 27$0.33$0.17$0.3391%0.52$53.67
$46.50$46.00Nov 6$0.27$0.23$0.2762%0.85$46.23
$45.50$45.00Nov 9$0.19$0.31$0.1946%1.63$45.31
$44.50$44.00Nov 6$0.11$0.39$0.1130%3.55$44.39
$44.00$43.50Nov 11$0.11$0.39$0.1128%3.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.36$0.36$1.6471%0.22$48.36
$46.50$47.00Nov 6$0.18$0.18$0.3262%0.56$46.68
$46.00$46.50Nov 4$0.20$0.20$0.3056%0.67$46.20
$46.50$47.00Nov 11$0.20$0.20$0.3058%0.67$46.70
$46.50$47.00Nov 20$0.22$0.22$0.2855%0.79$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.92$0.92$3.0865%0.30$43.08
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$45.00$44.00Nov 27$0.39$0.39$0.6158%0.64$44.61
$45.50$45.00Dec 11$0.24$0.24$0.2654%0.92$45.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.63% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.25$0.04$0.29$45.21$45.790.63%
$46.00Nov 2$0.03$0.32$0.35$45.65$46.350.77%
$45.00Nov 2$0.72$0.01$0.73$44.27$45.731.60%
$46.50Nov 2$0.01$0.80$0.81$45.69$47.311.77%
$44.50Nov 2$1.22$0.01$1.23$43.27$45.732.69%
$47.00Nov 2$0.01$1.30$1.31$45.69$48.312.87%
$46.00Nov 4$0.56$0.83$1.39$44.61$47.393.04%
$45.50Nov 4$0.82$0.58$1.40$44.10$46.903.06%
$46.50Nov 4$0.36$1.14$1.50$45.00$48.003.28%
$45.00Nov 4$1.13$0.40$1.53$43.47$46.533.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.03$0.04$0.07$45.43$46.07
$48.00$43.50Nov 4$0.10$0.13$0.23$43.27$48.23
$47.50$43.50Nov 4$0.15$0.13$0.28$43.22$47.78
$48.00$44.00Nov 4$0.10$0.18$0.28$43.72$48.28
$47.50$44.00Nov 4$0.15$0.18$0.33$43.67$47.83
$51.00$40.00Nov 16$0.19$0.16$0.35$39.65$51.35
$47.00$43.50Nov 4$0.24$0.13$0.37$43.13$47.37
$48.00$44.50Nov 4$0.10$0.27$0.37$44.13$48.37
$51.00$41.00Nov 16$0.19$0.25$0.44$40.56$51.44
$47.00$44.00Nov 4$0.24$0.18$0.42$43.58$47.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2138%1.38$43.71$47.79
44/4448/49Nov 13$0.24$0.2647%0.92$43.76$48.74
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
43/4448/49Nov 13$0.21$0.2951%0.72$43.29$48.71
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4448/49Nov 13$0.25$0.2542%1.00$44.25$48.75
44/4448/48Nov 11$0.25$0.2541%1.00$44.25$48.25
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.20$0.3076%1.50
$45.00$45.50$46.00Nov 2$0.25$0.2584%1.00
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.20$0.3075%1.50
$45.00$45.50$46.00Nov 2$0.25$0.2580%1.00
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.17, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$44.50$45.001:2Nov 2-$0.22$0.28
$43.00$44.001:2Nov 2-$0.73$0.27
$47.00$47.501:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.58$0.42
$47.00$46.501:2Nov 2-$0.30$0.20
$41.00$40.001:2Nov 16-$0.07$0.93
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.7%4.64%6.34%102--
$47.00Dec 11$1.910.452.8%4.18%6.98%2328
$46.00Dec 11$2.330.510.6%5.10%5.71%198
$48.00Dec 11$1.550.395.0%3.39%8.38%3435
$47.50Dec 11$1.710.413.9%3.74%7.63%440105
$48.50Dec 11$1.390.366.1%3.04%9.12%11312
$49.00Dec 11$1.240.337.2%2.71%9.89%347
$46.00Dec 4$2.090.510.6%4.57%5.18%5867
$46.50Dec 4$1.860.471.7%4.07%5.77%27493
$49.50Dec 11$1.090.308.3%2.38%10.65%1952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,880
Total Puts 56,561
Put/Call Ratio 0.57
Net Difference 42,319

Prior's Put/Call Breakdown

Total Calls 171,083
Total Puts 106,317
Put/Call Ratio 0.62
Net Difference 64,766

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All