Tour v533
SLV
iShares Silver Trust
$45.71 +2.49%
(11/2 13:50) ◀
|
Monday, November 2, 2026 (1:55pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:55 ▶

Option Volume

Detail
ℹ
Current (11/02 1:55pm) 157,088
Calls: 99,820 (64%)
Puts: 57,268 (36%)
Prior (10/30) 279,794
Calls: 172,905 (62%)
Puts: 106,889 (38%)
Current vs Prior -43.86%
Calls: -42.27% (Calls)
Puts: -46.42% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -31.39%
Calls: -26.57%
Puts: -38.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:55pm) $17.33M
Calls: $7.92M (46%)
Puts: $9.42M (54%)
Prior (10/30) $41.71M
Calls: $9.16M (22%)
Puts: $32.55M (78%)
Current vs Prior -58.44%
Calls: -13.57%
Puts: -71.06%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -42.87%
Calls: -23.45%
Puts: -52.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:55pm) 0.57
Prior (10/30) 0.62
Current vs Prior -7.20%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:55pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.23% | 3.57%4.79% | 6.67%7.61% | 12.51%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.25% | -26.37%+107.46% | +15.35%-21.58% | -8.81%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -53.69% | -4.10%+69.47% | +18.73%-13.32% | -1.58%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.25% | -26.37%+107.46% | +15.35%-21.58% | -8.81%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 4.30%
Calls: 4.17% | 5.00%
Puts: 18.75% | 3.61%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -4.26% | -63.22%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -7.94% | -53.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$46.50Nov 60.610.62$0.621.6%6640.38464
$37.00Nov 208.808.95$8.881.7%10.9318
$37.00Nov 118.708.85$8.771.7%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.758.85$8.801.1%1620.99--
$54.00Nov 28.258.35$8.301.2%1280.99--
$53.50Nov 27.757.85$7.801.3%1300.9920
$53.00Nov 27.257.35$7.301.4%1530.99--
$52.50Nov 26.756.85$6.801.5%1160.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.43, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.230.24$0.244.2%1.7K0.781.6K
$45.00Nov 20.670.75$0.7111.3%1.9K0.965.0K
$48.00Nov 40.080.09$0.0911.1%9640.111.8K
$48.50Nov 40.050.06$0.0616.7%2600.07902
$47.50Nov 40.130.14$0.147.1%1.0K0.15494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.290.35$0.3218.8%3.4K0.84470
$46.50Nov 20.770.86$0.8211.0%1610.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%1970.12149
$44.00Nov 40.180.19$0.195.3%2240.182.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$40.00Nov 25.655.75$5.701.8%1091.0034
$41.00Nov 24.654.75$4.702.1%1201.0029
$42.00Nov 23.653.75$3.702.7%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 44.754.90$4.833.1%21.0024
$51.00Nov 45.255.40$5.332.8%11.0041
$51.50Nov 45.755.90$5.832.6%--1.0016
$52.00Nov 46.256.40$6.332.4%21.0038
$52.50Nov 46.756.90$6.832.2%721.0083

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 142.8K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.020.03$0.0333.3%11.0K0.161.8K
$46.50Nov 20.000.01$0.01100.0%5.8K0.03556
$48.00Nov 271.051.09$1.073.7%5.8K0.341.9K
$47.00Nov 40.210.23$0.229.1%2.6K0.23625
$48.00Nov 200.820.86$0.844.8%2.6K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.26$0.263.8%5.8K0.1010.4K
$45.50Nov 20.030.04$0.0425.0%4.0K0.23586
$46.00Nov 20.290.35$0.3218.8%3.4K0.84470
$43.00Nov 200.690.73$0.715.6%2.5K0.253.3K
$40.00Nov 270.340.36$0.355.7%1.7K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.72, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.58$0.42$0.5864%0.72$44.58
$45.00$46.00Nov 27$0.51$0.49$0.5158%0.96$45.51
$49.00$49.50Dec 4$0.11$0.39$0.1130%3.55$49.11
$48.00$48.50Nov 27$0.13$0.37$0.1334%2.85$48.13
$48.50$49.00Dec 11$0.14$0.36$0.1436%2.57$48.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 20$0.32$0.18$0.3272%0.56$48.18
$48.50$48.00Dec 11$0.30$0.20$0.3064%0.67$48.20
$47.50$47.00Dec 4$0.28$0.22$0.2860%0.79$47.22
$44.00$43.50Nov 9$0.10$0.40$0.1026%4.00$43.90
$44.50$44.00Nov 13$0.15$0.35$0.1535%2.33$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.26, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 6$0.18$0.18$0.3262%0.56$46.68
$46.50$47.00Nov 4$0.14$0.14$0.3667%0.39$46.64
$46.00$46.50Nov 9$0.22$0.22$0.2853%0.79$46.22
$48.00$50.00Nov 16$0.35$0.35$1.6572%0.21$48.35
$46.00$46.50Nov 20$0.24$0.24$0.2651%0.92$46.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 4$0.92$0.92$3.0865%0.30$43.08
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$43.00$41.00Nov 16$0.28$0.28$1.7277%0.16$42.72
$45.00$44.00Dec 4$0.40$0.40$0.6057%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.61% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.24$0.04$0.28$45.22$45.780.61%
$46.00Nov 2$0.03$0.32$0.35$45.65$46.350.77%
$45.00Nov 2$0.71$0.01$0.72$44.28$45.721.58%
$46.50Nov 2$0.01$0.82$0.83$45.67$47.331.82%
$44.50Nov 2$1.21$0.01$1.22$43.28$45.722.67%
$47.00Nov 2$0.01$1.31$1.32$45.68$48.322.89%
$45.50Nov 4$0.80$0.58$1.38$44.12$46.883.02%
$46.00Nov 4$0.55$0.83$1.38$44.62$47.383.02%
$45.00Nov 4$1.10$0.40$1.50$43.50$46.503.28%
$46.50Nov 4$0.36$1.16$1.52$44.98$48.023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.03$0.04$0.07$45.43$46.07
$48.00$43.50Nov 4$0.09$0.13$0.22$43.28$48.22
$47.50$43.50Nov 4$0.14$0.13$0.27$43.23$47.77
$48.00$44.00Nov 4$0.09$0.19$0.28$43.72$48.28
$47.50$44.00Nov 4$0.14$0.19$0.33$43.67$47.83
$51.00$40.00Nov 16$0.19$0.17$0.36$39.64$51.36
$47.00$43.50Nov 4$0.22$0.13$0.35$43.15$47.35
$48.00$44.50Nov 4$0.09$0.27$0.36$44.14$48.36
$47.00$44.00Nov 4$0.22$0.19$0.41$43.59$47.41
$51.00$41.00Nov 16$0.19$0.25$0.44$40.56$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.92, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 13$0.24$0.2647%0.92$43.76$48.74
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4447/48Nov 9$0.29$0.2136%1.38$44.21$47.29
43/4448/49Nov 13$0.21$0.2952%0.72$43.29$48.71
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4447/48Nov 9$0.24$0.2642%0.92$43.76$47.24
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
44/4447/48Nov 6$0.25$0.2539%1.00$44.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3175%1.63
$45.00$45.50$46.00Nov 2$0.26$0.2480%0.92
$43.00$44.00$45.00Nov 16$0.07$0.9318%13.29
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.25$0.2581%1.00
$45.50$46.00$46.50Nov 2$0.22$0.2874%1.27
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.11, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.11$3.89
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.68$0.32
$44.50$45.001:2Nov 2-$0.21$0.29
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.60$0.40
$47.00$46.501:2Nov 2-$0.33$0.17
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94
$44.00$43.501:2Nov 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.64%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.7%4.64%6.37%102--
$47.00Dec 11$1.910.452.8%4.18%7.00%2328
$46.00Dec 11$2.320.510.6%5.08%5.71%198
$47.50Dec 11$1.700.413.9%3.72%7.64%440105
$48.00Dec 11$1.530.395.0%3.35%8.36%3435
$48.50Dec 11$1.380.366.1%3.02%9.12%11312
$49.00Dec 11$1.240.337.2%2.71%9.91%347
$46.50Dec 4$1.860.471.7%4.07%5.80%27493
$49.50Dec 11$1.090.308.3%2.38%10.68%1952
$46.00Dec 4$2.070.500.6%4.53%5.16%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,820
Total Puts 57,268
Put/Call Ratio 0.57
Net Difference 42,552

Prior's Put/Call Breakdown

Total Calls 172,905
Total Puts 106,889
Put/Call Ratio 0.62
Net Difference 66,016

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All