Tour v533
SLV
iShares Silver Trust
$45.81 +2.70%
(11/2 13:35) ◀
|
Monday, November 2, 2026 (1:40pm)
January 2026
|
▶ (11/2 13:45)
◀ 11/2 13:40 ▶

Option Volume

Detail
ℹ
Current (11/02 1:40pm) 153,740
Calls: 98,109 (64%)
Puts: 55,631 (36%)
Prior (10/30) 275,452
Calls: 170,171 (62%)
Puts: 105,281 (38%)
Current vs Prior -44.19%
Calls: -42.35% (Calls)
Puts: -47.16% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -32.85%
Calls: -27.83%
Puts: -40.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:40pm) $17.21M
Calls: $8.12M (47%)
Puts: $9.09M (53%)
Prior (10/30) $41.22M
Calls: $9.13M (22%)
Puts: $32.08M (78%)
Current vs Prior -58.25%
Calls: -11.07%
Puts: -71.68%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -43.28%
Calls: -21.44%
Puts: -54.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:40pm) 0.57
Prior (10/30) 0.62
Current vs Prior -8.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:40pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 3.60%4.78% | 6.66%7.64% | 12.55%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -60.64% | -25.63%+107.01% | +15.09%-21.30% | -8.53%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -52.96% | -3.13%+69.10% | +18.47%-13.02% | -1.28%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -60.64% | -25.63%+107.01% | +15.09%-21.30% | -8.53%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.40% | 3.65%
Calls: 25.71% | 3.45%
Puts: 9.09% | 3.85%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +45.36% | -68.78%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +39.78% | -60.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 270.600.61$0.611.6%2450.221.6K
$46.00Nov 40.590.60$0.601.7%1.2K0.461.2K
$37.00Nov 98.808.95$8.881.7%1221.0031
$37.00Nov 48.758.90$8.821.7%1191.002
$44.00Nov 202.852.90$2.881.7%1050.68378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.800.81$0.811.2%3760.44103
$54.50Nov 28.608.75$8.681.7%1621.00--
$54.50Nov 68.608.75$8.681.7%--0.99384
$54.00Nov 208.208.35$8.271.8%480.913.1K
$54.00Nov 28.108.25$8.181.8%1281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.790.86$0.838.4%1.8K0.975.0K
$48.00Nov 40.090.10$0.1010.0%8460.111.8K
$47.50Nov 40.140.16$0.1513.3%1.0K0.17494
$47.00Nov 40.240.25$0.254.0%2.5K0.25625
$46.50Nov 40.390.40$0.402.5%1.7K0.35264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.210.23$0.229.1%3.4K0.76470
$46.50Nov 20.630.74$0.6915.9%1600.96736
$43.50Nov 40.110.12$0.128.3%1930.12149
$44.00Nov 40.160.17$0.175.9%2220.162.6K
$44.50Nov 40.240.26$0.258.0%2960.23357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.758.90$8.821.7%1191.002
$38.00Nov 47.757.90$7.831.9%1201.0037
$39.00Nov 46.756.95$6.852.9%--1.0015
$40.00Nov 45.755.90$5.832.6%51.0042
$41.00Nov 44.754.90$4.833.1%3751.00385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.131.23$1.188.5%1661.00670
$47.50Nov 21.631.73$1.686.0%451.001.1K
$48.00Nov 22.132.23$2.184.6%181.00659
$48.50Nov 22.642.73$2.693.3%371.00256
$49.00Nov 23.103.25$3.184.7%191.00250

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 139.9K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.030.04$0.0425.0%10.9K0.241.8K
$48.00Nov 271.091.13$1.113.6%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.8K0.04556
$48.00Nov 200.850.88$0.873.4%2.6K0.332.3K
$47.00Nov 40.240.25$0.254.0%2.5K0.25625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.26$0.263.8%5.8K0.1010.4K
$46.00Nov 20.210.23$0.229.1%3.4K0.76470
$45.50Nov 20.010.02$0.0250.0%3.3K0.12586
$43.00Nov 200.670.70$0.694.3%2.5K0.243.3K
$40.00Nov 270.330.36$0.358.6%1.7K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Dec 4$0.10$0.40$0.1028%4.00$49.60
$44.50$45.00Dec 11$0.27$0.23$0.2761%0.85$44.77
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$48.00$48.50Dec 11$0.16$0.34$0.1639%2.12$48.16
$49.00$49.50Dec 4$0.12$0.38$0.1231%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 11$0.22$0.28$0.2251%1.27$45.78
$46.50$46.00Nov 6$0.27$0.23$0.2760%0.85$46.23
$44.50$44.00Nov 9$0.12$0.38$0.1230%3.17$44.38
$45.50$45.00Nov 9$0.19$0.31$0.1944%1.63$45.31
$44.00$43.50Nov 11$0.11$0.39$0.1127%3.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.25, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.38$0.38$1.6271%0.23$48.38
$46.00$46.50Nov 6$0.23$0.23$0.2752%0.85$46.23
$46.50$47.00Nov 4$0.15$0.15$0.3565%0.43$46.65
$46.00$46.50Nov 20$0.25$0.25$0.2550%1.00$46.25
$46.00$46.50Nov 9$0.23$0.23$0.2752%0.85$46.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.80$0.80$3.2067%0.25$43.20
$44.00$40.00Dec 4$0.89$0.89$3.1165%0.29$43.11
$44.00$40.00Dec 11$0.96$0.96$3.0465%0.32$43.04
$45.00$44.50Dec 11$0.22$0.22$0.2858%0.79$44.78
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.57% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.04$0.22$0.26$45.74$46.260.57%
$45.50Nov 2$0.35$0.02$0.37$45.13$45.870.81%
$46.50Nov 2$0.01$0.69$0.70$45.80$47.201.53%
$45.00Nov 2$0.83$0.01$0.84$44.16$45.841.83%
$47.00Nov 2$0.01$1.18$1.19$45.81$48.192.60%
$44.50Nov 2$1.32$0.01$1.33$43.17$45.832.90%
$46.00Nov 4$0.60$0.78$1.38$44.62$47.383.01%
$45.50Nov 4$0.87$0.54$1.41$44.09$46.913.08%
$46.50Nov 4$0.40$1.08$1.48$45.02$47.983.23%
$45.00Nov 4$1.19$0.37$1.56$43.44$46.563.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.04$0.02$0.06$45.44$46.06
$48.00$43.50Nov 4$0.10$0.12$0.22$43.28$48.22
$48.00$44.00Nov 4$0.10$0.17$0.27$43.73$48.27
$47.50$43.50Nov 4$0.15$0.12$0.27$43.23$47.77
$47.50$44.00Nov 4$0.15$0.17$0.32$43.68$47.82
$51.00$40.00Nov 16$0.19$0.16$0.35$39.65$51.35
$48.00$44.50Nov 4$0.10$0.25$0.35$44.15$48.35
$47.50$44.50Nov 4$0.15$0.25$0.40$44.10$47.90
$47.00$43.50Nov 4$0.25$0.12$0.37$43.13$47.37
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2138%1.38$43.71$47.79
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27
44/4448/48Nov 11$0.24$0.2641%0.92$43.76$47.74
43/4448/48Nov 13$0.21$0.2947%0.72$43.29$48.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.17$0.3373%1.94
$45.50$46.00$46.50Nov 2$0.28$0.2285%0.79
$43.00$44.00$45.00Nov 16$0.07$0.9318%13.29
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.19$0.3173%1.63
$45.50$46.00$46.50Nov 2$0.27$0.2385%0.85
$47.00$48.00$49.00Nov 16$0.06$0.9418%15.67
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00
$43.00$44.00$45.00Nov 16$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.23, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.23$3.77
$40.00$44.001:2Dec 11-$0.52$3.48
$44.50$45.001:2Nov 2-$0.34$0.16
$43.00$44.001:2Nov 2-$0.84$0.16
$46.50$47.001:2Nov 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.20$0.30
$54.00$51.001:2Nov 16-$2.57$0.43
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94
$41.00$40.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.28%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.960.452.6%4.28%6.88%2328
$46.50Dec 11$2.160.481.5%4.72%6.22%102--
$46.00Dec 11$2.380.510.4%5.20%5.61%198
$47.50Dec 11$1.750.423.7%3.82%7.51%440105
$48.00Dec 11$1.570.394.8%3.43%8.21%2625
$48.50Dec 11$1.420.365.9%3.10%8.97%3712
$49.00Dec 11$1.260.347.0%2.75%9.71%347
$49.50Dec 11$1.120.318.1%2.44%10.50%1952
$46.50Dec 4$1.910.481.5%4.17%5.68%27493
$46.00Dec 4$2.130.510.4%4.65%5.06%5867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,109
Total Puts 55,631
Put/Call Ratio 0.57
Net Difference 42,478

Prior's Put/Call Breakdown

Total Calls 170,171
Total Puts 105,281
Put/Call Ratio 0.62
Net Difference 64,890

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All