Tour v533
SLV
iShares Silver Trust
$45.79 +2.67%
(11/2 13:30) ◀
|
Monday, November 2, 2026 (1:35pm)
January 2026
|
▶ (11/2 13:40)
◀ 11/2 13:35 ▶

Option Volume

Detail
ℹ
Current (11/02 1:35pm) 150,850
Calls: 97,523 (65%)
Puts: 53,327 (35%)
Prior (10/30) 271,283
Calls: 168,040 (62%)
Puts: 103,243 (38%)
Current vs Prior -44.39%
Calls: -41.96% (Calls)
Puts: -48.35% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -34.12%
Calls: -28.26%
Puts: -42.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:35pm) $16.93M
Calls: $8.01M (47%)
Puts: $8.92M (53%)
Prior (10/30) $40.99M
Calls: $9.01M (22%)
Puts: $31.99M (78%)
Current vs Prior -58.69%
Calls: -11.03%
Puts: -72.11%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -44.19%
Calls: -22.51%
Puts: -55.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:35pm) 0.55
Prior (10/30) 0.61
Current vs Prior -11.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:35pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.22% | 3.63%4.78% | 6.66%7.62% | 12.56%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.32% | -25.14%+107.10% | +15.14%-21.49% | -8.49%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -53.77% | -2.50%+69.17% | +18.53%-13.23% | -1.23%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.32% | -25.14%+107.10% | +15.14%-21.49% | -8.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 4.14%
Calls: 21.88% | 5.75%
Puts: 8.33% | 2.53%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +26.23% | -64.59%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +21.38% | -55.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.757.85$7.801.3%941.0020
$39.00Nov 26.756.85$6.801.5%840.9925
$46.50Nov 60.630.64$0.641.6%6490.39464
$37.00Nov 208.909.05$8.981.7%--0.9618
$37.00Nov 98.808.95$8.881.7%1221.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.658.75$8.701.1%1621.00--
$54.00Nov 28.158.25$8.201.2%1281.00--
$53.50Nov 27.657.75$7.701.3%1301.0020
$53.00Nov 27.157.25$7.201.4%1531.00--
$52.50Nov 26.656.75$6.701.5%1161.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.44, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.760.85$0.8111.1%1.8K0.975.0K
$48.00Nov 40.090.10$0.1010.0%8460.111.8K
$47.50Nov 40.140.15$0.156.7%1.0K0.17494
$47.00Nov 40.230.25$0.248.3%2.5K0.25625
$46.50Nov 40.380.39$0.392.6%1.7K0.35264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.230.25$0.248.3%3.4K0.78470
$46.50Nov 20.660.75$0.7112.7%1600.97736
$43.50Nov 40.110.12$0.128.3%1930.12149
$44.00Nov 40.170.18$0.185.6%2210.172.6K
$44.50Nov 40.250.27$0.267.7%2850.23357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.758.90$8.821.7%1191.002
$38.00Nov 47.757.90$7.831.9%1201.0037
$39.00Nov 46.756.90$6.832.2%--1.0015
$40.00Nov 45.755.90$5.832.6%51.0042
$41.00Nov 44.754.90$4.833.1%3751.00385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.161.25$1.217.4%1661.00670
$47.50Nov 21.661.74$1.704.7%451.001.1K
$48.00Nov 22.152.24$2.204.1%181.00659
$48.50Nov 22.662.74$2.703.0%371.00256
$49.00Nov 23.153.25$3.203.1%191.00250

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 137.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.030.04$0.0425.0%10.7K0.231.8K
$48.00Nov 271.091.13$1.113.6%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.8K0.03556
$48.00Nov 200.850.89$0.874.6%2.5K0.332.3K
$47.00Nov 40.230.25$0.248.3%2.5K0.25625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$46.00Nov 20.230.25$0.248.3%3.4K0.78470
$45.50Nov 20.020.03$0.0333.3%3.3K0.16586
$40.00Nov 270.330.36$0.358.6%1.7K0.12885
$40.00Nov 130.130.15$0.1414.3%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Dec 11$0.27$0.23$0.2761%0.85$44.77
$46.00$46.50Dec 11$0.22$0.28$0.2252%1.27$46.22
$48.00$48.50Dec 11$0.16$0.34$0.1639%2.12$48.16
$49.00$49.50Dec 4$0.12$0.38$0.1231%3.17$49.12
$49.50$50.00Dec 11$0.12$0.38$0.1231%3.17$49.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 20$0.33$0.17$0.3371%0.52$48.17
$46.50$46.00Nov 4$0.29$0.21$0.2965%0.72$46.21
$44.50$44.00Nov 9$0.12$0.38$0.1231%3.17$44.38
$45.00$44.50Dec 11$0.19$0.31$0.1942%1.63$44.81
$46.50$46.00Nov 9$0.27$0.23$0.2759%0.85$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.25, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.37$0.37$1.6371%0.23$48.37
$46.00$46.50Nov 4$0.21$0.21$0.2954%0.72$46.21
$46.50$47.00Nov 4$0.15$0.15$0.3565%0.43$46.65
$46.50$47.00Nov 9$0.19$0.19$0.3159%0.61$46.69
$47.00$47.50Nov 6$0.14$0.14$0.3668%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.80$0.80$3.2066%0.25$43.20
$44.00$40.00Dec 4$0.89$0.89$3.1165%0.29$43.11
$44.00$40.00Dec 11$0.96$0.96$3.0464%0.32$43.04
$44.50$44.00Dec 11$0.22$0.22$0.2861%0.79$44.28
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.61% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.04$0.24$0.28$45.72$46.280.61%
$45.50Nov 2$0.32$0.03$0.35$45.15$45.850.76%
$46.50Nov 2$0.01$0.71$0.72$45.78$47.221.57%
$45.00Nov 2$0.81$0.01$0.82$44.18$45.821.79%
$47.00Nov 2$0.01$1.21$1.22$45.78$48.222.66%
$44.50Nov 2$1.31$0.01$1.32$43.18$45.822.88%
$46.00Nov 4$0.60$0.79$1.39$44.61$47.393.04%
$45.50Nov 4$0.87$0.56$1.43$44.07$46.933.12%
$46.50Nov 4$0.39$1.08$1.47$45.03$47.973.21%
$45.00Nov 4$1.19$0.38$1.57$43.43$46.573.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.04$0.03$0.07$45.43$46.07
$48.00$43.50Nov 4$0.10$0.12$0.22$43.28$48.22
$47.50$43.50Nov 4$0.15$0.12$0.27$43.23$47.77
$48.00$44.00Nov 4$0.10$0.18$0.28$43.72$48.28
$47.50$44.00Nov 4$0.15$0.18$0.33$43.67$47.83
$51.00$40.00Nov 16$0.19$0.16$0.35$39.65$51.35
$48.00$44.50Nov 4$0.10$0.26$0.36$44.14$48.36
$47.00$43.50Nov 4$0.24$0.12$0.36$43.14$47.36
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43
$47.50$44.50Nov 4$0.15$0.26$0.41$44.09$47.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2138%1.38$43.71$47.79
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4447/48Nov 6$0.26$0.2440%1.08$44.24$47.26
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
43/4448/48Nov 13$0.21$0.2947%0.72$43.29$48.21
44/4448/48Nov 9$0.23$0.2742%0.85$44.27$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.25$0.2581%1.00
$45.00$45.50$46.00Nov 2$0.21$0.2974%1.38
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$45.00$45.50$46.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.19$0.3175%1.63
$45.50$46.00$46.50Nov 2$0.26$0.2482%0.92
$47.00$48.00$49.00Nov 16$0.06$0.9418%15.67
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.23, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.23$3.77
$40.00$44.001:2Dec 11-$0.52$3.48
$43.00$44.001:2Nov 2-$0.81$0.19
$44.50$45.001:2Nov 2-$0.31$0.19
$46.50$47.001:2Nov 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.21$0.29
$54.00$51.001:2Nov 16-$2.57$0.43
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.28%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.960.452.6%4.28%6.92%2328
$46.50Dec 11$2.160.481.6%4.72%6.27%102--
$46.00Dec 11$2.380.520.5%5.20%5.66%198
$47.50Dec 11$1.750.423.7%3.82%7.56%440105
$48.00Dec 11$1.570.394.8%3.43%8.26%1815
$48.50Dec 11$1.420.365.9%3.10%9.02%3712
$49.00Dec 11$1.260.347.0%2.75%9.76%347
$49.50Dec 11$1.120.318.1%2.45%10.55%1952
$46.00Dec 4$2.130.510.5%4.65%5.11%5767
$46.50Dec 4$1.900.471.6%4.15%5.70%27493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,523
Total Puts 53,327
Put/Call Ratio 0.55
Net Difference 44,196

Prior's Put/Call Breakdown

Total Calls 168,040
Total Puts 103,243
Put/Call Ratio 0.61
Net Difference 64,797

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All