Tour v533
SLV
iShares Silver Trust
$45.82 +2.74%
(11/2 13:25) ◀
|
Monday, November 2, 2026 (1:30pm)
January 2026
|
▶ (11/2 13:35)
◀ 11/2 13:30 ▶

Option Volume

Detail
ℹ
Current (11/02 1:30pm) 150,013
Calls: 96,997 (65%)
Puts: 53,016 (35%)
Prior (10/30) 267,494
Calls: 164,966 (62%)
Puts: 102,528 (38%)
Current vs Prior -43.92%
Calls: -41.20% (Calls)
Puts: -48.29% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -34.48%
Calls: -28.65%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:30pm) $16.87M
Calls: $8.07M (48%)
Puts: $8.81M (52%)
Prior (10/30) $40.47M
Calls: $9.12M (23%)
Puts: $31.35M (77%)
Current vs Prior -58.30%
Calls: -11.55%
Puts: -71.90%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -44.38%
Calls: -22.00%
Puts: -55.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:30pm) 0.55
Prior (10/30) 0.62
Current vs Prior -12.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:30pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.27% | 3.62%4.76% | 6.63%7.59% | 12.51%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -59.96% | -25.19%+106.01% | +14.69%-21.77% | -8.87%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -52.15% | -2.57%+68.29% | +18.06%-13.53% | -1.64%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -59.96% | -25.19%+106.01% | +14.69%-21.77% | -8.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 4.11%
Calls: 22.22% | 5.62%
Puts: 9.09% | 2.60%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +30.74% | -64.84%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +25.72% | -55.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 270.610.62$0.621.6%2450.231.6K
$46.00Nov 40.600.61$0.611.6%1.2K0.471.2K
$37.00Nov 208.959.10$9.021.7%--0.9618
$38.00Nov 208.008.15$8.071.9%180.9425
$38.00Nov 27.757.90$7.831.9%940.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 111.741.75$1.750.6%1490.386
$54.50Nov 28.608.75$8.681.7%1621.00--
$54.50Nov 68.608.75$8.681.7%--1.00384
$54.50Nov 138.608.75$8.681.7%--0.93240
$54.00Nov 28.108.25$8.181.8%1281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.760.89$0.8315.7%1.8K0.975.0K
$48.50Nov 40.060.07$0.0714.3%2600.08902
$47.50Nov 40.150.18$0.1618.8%1.0K0.18494
$47.00Nov 40.250.26$0.263.8%2.5K0.26625
$46.50Nov 40.390.41$0.405.0%1.7K0.36264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.210.23$0.229.1%3.3K0.72470
$46.50Nov 20.620.75$0.6918.8%1600.96736
$43.50Nov 40.100.12$0.1118.2%1930.11149
$43.00Nov 40.070.08$0.0812.5%1.2K0.081.2K
$44.50Nov 40.220.25$0.2412.5%2800.22357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.758.95$8.852.3%1191.002
$38.00Nov 27.757.90$7.831.9%940.9920
$39.00Nov 26.756.90$6.832.2%840.9925
$38.00Nov 47.757.95$7.852.5%1200.9937
$39.00Nov 46.756.95$6.852.9%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.121.23$1.189.3%1661.00670
$47.50Nov 21.621.74$1.687.1%451.001.1K
$48.00Nov 22.122.24$2.185.5%181.00659
$48.50Nov 22.622.74$2.684.5%371.00256
$49.00Nov 23.103.25$3.184.7%191.00250

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 136.3K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.040.05$0.0520.0%10.7K0.281.8K
$48.00Nov 271.101.14$1.123.6%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.7K0.04556
$48.00Nov 200.870.91$0.894.5%2.5K0.332.3K
$47.00Nov 40.250.26$0.263.8%2.5K0.26625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$45.50Nov 20.010.02$0.0250.0%3.3K0.11586
$46.00Nov 20.210.23$0.229.1%3.3K0.72470
$40.00Nov 270.330.35$0.345.9%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.78, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Dec 11$0.18$0.32$0.1846%1.78$47.18
$49.00$49.50Dec 11$0.12$0.38$0.1234%3.17$49.12
$46.00$47.00Nov 27$0.43$0.57$0.4351%1.33$46.43
$46.00$47.00Nov 16$0.41$0.59$0.4150%1.44$46.41
$46.50$47.00Dec 4$0.20$0.30$0.2048%1.50$46.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 16$0.65$0.35$0.6570%0.54$47.35
$46.50$46.00Nov 4$0.28$0.22$0.2864%0.79$46.22
$44.50$44.00Nov 13$0.14$0.36$0.1434%2.57$44.36
$46.50$46.00Nov 6$0.27$0.23$0.2760%0.85$46.23
$45.00$44.00Dec 4$0.36$0.64$0.3641%1.78$44.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.25, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.38$0.38$1.6270%0.23$48.38
$46.50$47.00Nov 6$0.19$0.19$0.3160%0.61$46.69
$46.00$46.50Nov 4$0.21$0.21$0.2953%0.72$46.21
$47.50$48.00Nov 6$0.11$0.11$0.3974%0.28$47.61
$46.00$46.50Nov 13$0.24$0.24$0.2650%0.92$46.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.80$0.80$3.2067%0.25$43.20
$44.00$40.00Dec 4$0.89$0.89$3.1166%0.29$43.11
$44.00$40.00Dec 11$0.94$0.94$3.0665%0.31$43.06
$44.50$44.00Dec 11$0.22$0.22$0.2862%0.79$44.28
$43.00$41.00Nov 16$0.26$0.26$1.7479%0.15$42.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.59% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.05$0.22$0.27$45.73$46.270.59%
$45.50Nov 2$0.36$0.02$0.38$45.12$45.880.83%
$46.50Nov 2$0.01$0.69$0.70$45.80$47.201.53%
$45.00Nov 2$0.83$0.01$0.84$44.16$45.841.83%
$47.00Nov 2$0.01$1.18$1.19$45.81$48.192.60%
$44.50Nov 2$1.33$0.01$1.34$43.16$45.842.92%
$46.00Nov 4$0.61$0.77$1.38$44.62$47.383.01%
$45.50Nov 4$0.89$0.54$1.43$44.07$46.933.12%
$46.50Nov 4$0.40$1.05$1.45$45.05$47.953.16%
$45.00Nov 4$1.22$0.37$1.59$43.41$46.593.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.05$0.02$0.07$45.43$46.07
$48.00$43.50Nov 4$0.10$0.11$0.21$43.29$48.21
$48.00$44.00Nov 4$0.10$0.17$0.27$43.73$48.27
$47.50$43.50Nov 4$0.16$0.11$0.27$43.23$47.77
$47.50$44.00Nov 4$0.16$0.17$0.33$43.67$47.83
$48.00$44.50Nov 4$0.10$0.24$0.34$44.16$48.34
$52.00$41.00Nov 16$0.14$0.24$0.38$40.62$52.38
$47.50$44.50Nov 4$0.16$0.24$0.40$44.10$47.90
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43
$47.00$43.50Nov 4$0.26$0.11$0.37$43.13$47.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 11$0.23$0.2747%0.85$43.77$48.23
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 6$0.23$0.2746%0.85$44.27$47.73
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4448/48Nov 11$0.25$0.2541%1.00$43.75$47.75
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.16$0.3469%2.12
$45.50$46.00$46.50Nov 2$0.27$0.2385%0.85
$46.00$47.00$48.00Nov 16$0.08$0.9220%11.50
$46.00$47.00$48.00Nov 27$0.06$0.9416%15.67
$45.00$45.50$46.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.27$0.2385%0.85
$45.00$45.50$46.00Nov 2$0.19$0.3170%1.63
$46.00$47.00$48.00Nov 16$0.08$0.9220%11.50
$47.00$48.00$49.00Nov 16$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.21, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.21$3.79
$40.00$44.001:2Dec 11-$0.56$3.44
$43.00$44.001:2Nov 2-$0.82$0.18
$44.50$45.001:2Nov 2-$0.33$0.17
$47.00$47.501:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.37$0.63
$47.00$46.501:2Nov 2-$0.20$0.30
$45.00$44.501:2Nov 4-$0.11$0.39
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.24%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.400.520.4%5.24%5.63%198
$46.50Dec 11$2.160.491.5%4.71%6.20%102--
$47.00Dec 11$1.950.462.6%4.26%6.83%2328
$47.50Dec 11$1.770.433.7%3.86%7.53%440105
$48.00Dec 11$1.580.404.8%3.45%8.21%1815
$48.50Dec 11$1.420.375.8%3.10%8.95%3712
$49.00Dec 11$1.270.346.9%2.77%9.71%347
$49.50Dec 11$1.130.318.0%2.47%10.50%1952
$46.00Dec 4$2.150.510.4%4.69%5.09%5767
$47.00Dec 4$1.710.452.6%3.73%6.31%10593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,997
Total Puts 53,016
Put/Call Ratio 0.55
Net Difference 43,981

Prior's Put/Call Breakdown

Total Calls 164,966
Total Puts 102,528
Put/Call Ratio 0.62
Net Difference 62,438

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All