Tour v533
SLV
iShares Silver Trust
$45.89 +2.88%
(11/2 13:20) ◀
|
Monday, November 2, 2026 (1:25pm)
January 2026
|
▶ (11/2 13:30)
◀ 11/2 13:25 ▶

Option Volume

Detail
ℹ
Current (11/02 1:25pm) 148,915
Calls: 96,417 (65%)
Puts: 52,498 (35%)
Prior (10/30) 266,122
Calls: 164,148 (62%)
Puts: 101,974 (38%)
Current vs Prior -44.04%
Calls: -41.26% (Calls)
Puts: -48.52% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -34.96%
Calls: -29.08%
Puts: -43.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:25pm) $16.80M
Calls: $8.15M (49%)
Puts: $8.65M (51%)
Prior (10/30) $40.04M
Calls: $9.14M (23%)
Puts: $30.90M (77%)
Current vs Prior -58.05%
Calls: -10.81%
Puts: -72.02%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -44.64%
Calls: -21.19%
Puts: -56.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:25pm) 0.54
Prior (10/30) 0.62
Current vs Prior -12.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:25pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 3.62%4.79% | 6.67%7.61% | 12.53%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -59.33% | -25.31%+107.59% | +15.27%-21.67% | -8.69%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -51.40% | -2.72%+69.58% | +18.66%-13.42% | -1.45%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -59.33% | -25.31%+107.59% | +15.27%-21.67% | -8.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.83% | 3.65%
Calls: 11.90% | 3.26%
Puts: 11.76% | 4.05%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -1.17% | -68.78%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -4.97% | -60.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.630.64$0.641.6%1.2K0.481.2K
$37.00Nov 209.009.15$9.071.7%--0.9618
$37.00Nov 48.859.00$8.931.7%1191.002
$38.00Nov 208.058.20$8.131.8%--0.9425
$38.00Nov 27.807.95$7.881.9%941.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 29.059.20$9.131.6%1240.99--
$54.50Nov 28.558.70$8.631.7%1620.99--
$54.00Nov 28.058.20$8.131.8%1280.99--
$54.00Nov 138.058.20$8.131.8%70.93278
$53.50Nov 277.707.85$7.781.9%--0.8942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.050.06$0.0616.7%10.5K0.331.8K
$45.50Nov 20.390.44$0.4211.9%1.6K0.891.6K
$48.50Nov 40.060.07$0.0714.3%2600.08902
$47.50Nov 40.160.18$0.1711.8%1.0K0.18494
$45.00Nov 20.850.95$0.9011.1%1.8K0.955.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.160.18$0.1711.8%3.2K0.67470
$46.50Nov 20.560.67$0.6217.7%1600.96736
$43.50Nov 40.100.12$0.1118.2%1930.11149
$44.00Nov 40.150.17$0.1612.5%2150.152.6K
$43.00Nov 40.070.08$0.0812.5%1.2K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.807.95$7.881.9%941.0020
$39.00Nov 26.806.95$6.882.2%841.0025
$40.00Nov 25.805.95$5.882.6%1091.0034
$41.00Nov 24.804.95$4.883.1%1201.0029
$42.00Nov 23.803.95$3.883.9%1431.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 44.554.70$4.633.2%21.0024
$51.00Nov 45.055.20$5.132.9%11.0041
$51.50Nov 45.505.70$5.603.6%--1.0016
$52.00Nov 46.006.20$6.103.3%21.0038
$52.50Nov 46.506.70$6.603.0%721.0083

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 138.0K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.050.06$0.0616.7%10.5K0.331.8K
$48.00Nov 271.111.16$1.144.4%5.8K0.361.9K
$46.50Nov 20.000.01$0.01100.0%5.7K0.04556
$48.00Nov 200.890.91$0.902.2%2.5K0.332.3K
$47.00Nov 40.260.27$0.273.7%2.5K0.26625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$45.50Nov 20.010.02$0.0250.0%3.2K0.10586
$46.00Nov 20.160.18$0.1711.8%3.2K0.67470
$40.00Nov 270.330.35$0.345.9%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Dec 11$0.27$0.23$0.2762%0.85$44.77
$47.00$47.50Dec 11$0.19$0.31$0.1946%1.63$47.19
$49.50$50.00Dec 11$0.12$0.38$0.1231%3.17$49.62
$48.50$49.00Dec 11$0.15$0.35$0.1537%2.33$48.65
$50.00$50.50Dec 11$0.11$0.39$0.1129%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.12$0.38$0.1290%3.17$54.38
$55.00$54.50Nov 20$0.27$0.23$0.2792%0.85$54.73
$48.50$48.00Dec 4$0.30$0.20$0.3065%0.67$48.20
$46.50$46.00Nov 6$0.26$0.24$0.2659%0.92$46.24
$46.50$46.00Nov 4$0.28$0.22$0.2863%0.79$46.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.28, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.39$0.39$1.6170%0.24$48.39
$47.00$47.50Nov 9$0.17$0.17$0.3365%0.52$47.17
$46.50$47.00Nov 4$0.16$0.16$0.3463%0.47$46.66
$46.50$47.00Nov 6$0.19$0.19$0.3159%0.61$46.69
$46.00$46.50Nov 6$0.23$0.23$0.2751%0.85$46.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.88$0.88$3.1266%0.28$43.12
$44.00$40.00Nov 27$0.78$0.78$3.2267%0.24$43.22
$44.00$40.00Dec 11$0.93$0.93$3.0765%0.30$43.07
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62
$45.00$44.50Dec 11$0.21$0.21$0.2959%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5831.2%49.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5731.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.50% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.06$0.17$0.23$45.77$46.230.50%
$45.50Nov 2$0.42$0.02$0.44$45.06$45.940.96%
$46.50Nov 2$0.01$0.62$0.63$45.87$47.131.37%
$45.00Nov 2$0.90$0.01$0.91$44.09$45.911.98%
$47.00Nov 2$0.01$1.12$1.13$45.87$48.132.46%
$46.00Nov 4$0.64$0.74$1.38$44.62$47.383.01%
$44.50Nov 2$1.39$0.01$1.40$43.10$45.903.05%
$45.50Nov 4$0.92$0.52$1.44$44.06$46.943.14%
$46.50Nov 4$0.43$1.02$1.45$45.05$47.953.16%
$47.50Nov 2$0.01$1.61$1.62$45.88$49.123.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.17% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.06$0.02$0.08$45.42$46.08
$48.00$43.50Nov 4$0.10$0.11$0.21$43.29$48.21
$48.00$44.00Nov 4$0.10$0.16$0.26$43.74$48.26
$47.50$43.50Nov 4$0.17$0.11$0.28$43.22$47.78
$47.50$44.00Nov 4$0.17$0.16$0.33$43.67$47.83
$48.00$44.50Nov 4$0.10$0.23$0.33$44.17$48.33
$52.00$41.00Nov 16$0.14$0.24$0.38$40.62$52.38
$47.50$44.50Nov 4$0.17$0.23$0.40$44.10$47.90
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43
$47.00$43.50Nov 4$0.27$0.11$0.38$43.12$47.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.27, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 11$0.23$0.2747%0.85$43.77$48.23
44/4448/48Nov 11$0.25$0.2541%1.00$43.75$47.75
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79
44/4547/48Nov 6$0.29$0.2132%1.38$44.71$47.29
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.12$0.3862%3.17
$45.50$46.00$46.50Nov 2$0.31$0.1986%0.61
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$46.00$46.50$47.00Nov 4$0.05$0.4522%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.14$0.3664%2.57
$45.50$46.00$46.50Nov 2$0.30$0.2086%0.67
$46.00$46.50$47.00Nov 2$0.05$0.4530%9.00
$47.00$48.00$49.00Nov 16$0.07$0.9318%13.29
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.26, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.26$3.74
$40.00$44.001:2Dec 11-$0.61$3.39
$43.00$44.001:2Nov 2-$0.89$0.11
$44.50$45.001:2Nov 2-$0.41$0.09
$46.50$47.001:2Nov 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.33$0.67
$47.00$46.501:2Nov 2-$0.12$0.38
$45.00$44.501:2Nov 4-$0.10$0.40
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.79%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.200.491.3%4.79%6.12%102--
$46.00Dec 11$2.430.520.2%5.30%5.53%198
$47.00Dec 11$1.980.462.4%4.31%6.73%2328
$47.50Dec 11$1.790.433.5%3.90%7.41%440105
$48.00Dec 11$1.600.404.6%3.49%8.08%1815
$48.50Dec 11$1.440.375.7%3.14%8.83%3712
$49.00Dec 11$1.290.346.8%2.81%9.59%247
$49.50Dec 11$1.140.317.9%2.48%10.35%1952
$46.50Dec 4$1.950.481.3%4.25%5.58%27493
$47.00Dec 4$1.730.452.4%3.77%6.19%10593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,417
Total Puts 52,498
Put/Call Ratio 0.54
Net Difference 43,919

Prior's Put/Call Breakdown

Total Calls 164,148
Total Puts 101,974
Put/Call Ratio 0.62
Net Difference 62,174

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All