Tour v533
SLV
iShares Silver Trust
$45.94 +3.00%
(11/2 13:15) ◀
|
Monday, November 2, 2026 (1:20pm)
January 2026
|
▶ (11/2 13:25)
◀ 11/2 13:20 ▶

Option Volume

Detail
ℹ
Current (11/02 1:20pm) 148,155
Calls: 96,090 (65%)
Puts: 52,065 (35%)
Prior (10/30) 263,815
Calls: 162,455 (62%)
Puts: 101,360 (38%)
Current vs Prior -43.84%
Calls: -40.85% (Calls)
Puts: -48.63% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -35.29%
Calls: -29.32%
Puts: -44.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:20pm) $16.80M
Calls: $8.26M (49%)
Puts: $8.54M (51%)
Prior (10/30) $40.08M
Calls: $8.97M (22%)
Puts: $31.10M (78%)
Current vs Prior -58.07%
Calls: -7.95%
Puts: -72.53%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -44.61%
Calls: -20.11%
Puts: -57.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:20pm) 0.54
Prior (10/30) 0.62
Current vs Prior -13.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:20pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 3.64%4.81% | 6.68%7.62% | 12.49%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -59.38% | -24.94%+108.31% | +15.52%-21.53% | -8.94%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -51.45% | -2.24%+70.16% | +18.91%-13.26% | -1.73%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -59.38% | -24.94%+108.31% | +15.52%-21.53% | -8.94%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 3.83%
Calls: 13.33% | 2.11%
Puts: 14.29% | 5.56%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +15.37% | -67.24%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +10.94% | -58.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 4.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 276.356.45$6.401.6%130.8831
$50.00Nov 270.620.63$0.631.6%2400.231.6K
$37.00Nov 209.059.20$9.131.6%--0.9318
$37.00Nov 48.909.05$8.981.7%1191.002
$38.00Nov 27.858.00$7.931.9%941.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 29.009.15$9.071.7%1240.99--
$55.00Nov 49.009.15$9.071.7%20.9957
$55.00Nov 69.009.15$9.071.7%--0.99788
$55.00Nov 99.009.15$9.071.7%--0.9835
$55.00Nov 139.009.15$9.071.7%10.97577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.070.08$0.0812.5%10.5K0.411.8K
$45.50Nov 20.420.48$0.4513.3%1.6K0.911.6K
$48.50Nov 40.060.07$0.0714.3%2600.08902
$48.00Nov 40.100.11$0.119.1%7700.121.8K
$47.50Nov 40.160.17$0.175.9%9900.18494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.15$0.1414.3%3.1K0.59470
$46.50Nov 20.530.61$0.5714.0%1600.96736
$43.50Nov 40.100.11$0.119.1%1930.11149
$43.00Nov 40.070.08$0.0812.5%1.2K0.081.2K
$44.00Nov 40.150.16$0.166.3%2150.152.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.858.00$7.931.9%941.0020
$39.00Nov 26.857.00$6.932.2%841.0025
$40.00Nov 25.856.00$5.932.5%1091.0034
$41.00Nov 24.855.00$4.933.0%1201.0029
$42.00Nov 23.854.00$3.933.8%1431.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.508.65$8.571.8%1620.99--
$55.00Nov 29.009.15$9.071.7%1240.99--
$55.00Nov 49.009.15$9.071.7%20.9957
$53.00Nov 27.007.15$7.082.1%1530.99--
$53.50Nov 27.507.65$7.582.0%1300.9920

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 137.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.070.08$0.0812.5%10.5K0.411.8K
$48.00Nov 271.151.18$1.172.6%5.8K0.361.9K
$46.50Nov 20.000.01$0.01100.0%5.7K0.04556
$48.00Nov 200.910.94$0.933.2%2.5K0.342.3K
$47.00Nov 40.270.28$0.283.6%2.5K0.27625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$46.00Nov 20.130.15$0.1414.3%3.1K0.59470
$45.50Nov 20.010.02$0.0250.0%3.1K0.10586
$40.00Nov 270.330.36$0.358.6%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.57, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.20$0.30$0.2049%1.50$46.70
$47.00$48.00Nov 27$0.36$0.64$0.3644%1.78$47.36
$47.50$48.00Dec 4$0.17$0.33$0.1742%1.94$47.67
$44.00$45.00Dec 4$0.61$0.39$0.6166%0.64$44.61
$50.00$50.50Dec 11$0.11$0.39$0.1129%3.55$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.14$0.36$0.1492%2.57$54.36
$55.00$54.50Nov 20$0.27$0.23$0.2795%0.85$54.73
$54.00$53.50Nov 20$0.33$0.17$0.3394%0.52$53.67
$46.50$46.00Nov 6$0.25$0.25$0.2558%1.00$46.25
$47.00$46.50Nov 4$0.33$0.17$0.3373%0.52$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.40$0.40$1.6069%0.25$48.40
$46.00$46.50Nov 13$0.25$0.25$0.2549%1.00$46.25
$47.00$47.50Nov 4$0.11$0.11$0.3973%0.28$47.11
$46.50$47.00Nov 4$0.16$0.16$0.3462%0.47$46.66
$46.00$46.50Nov 9$0.24$0.24$0.2650%0.92$46.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.86$0.86$3.1466%0.27$43.14
$44.00$40.00Nov 27$0.77$0.77$3.2368%0.24$43.23
$44.00$40.00Dec 11$0.93$0.93$3.0765%0.30$43.07
$45.00$44.00Dec 4$0.38$0.38$0.6259%0.61$44.62
$45.00$44.50Dec 11$0.21$0.21$0.2959%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5830.6%49.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5830.6%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.48% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.08$0.14$0.22$45.78$46.220.48%
$45.50Nov 2$0.45$0.02$0.47$45.03$45.971.02%
$46.50Nov 2$0.01$0.57$0.58$45.92$47.081.26%
$45.00Nov 2$0.94$0.01$0.95$44.05$45.952.07%
$47.00Nov 2$0.01$1.07$1.08$45.92$48.082.35%
$46.00Nov 4$0.66$0.72$1.38$44.62$47.383.00%
$46.50Nov 4$0.44$1.00$1.44$45.06$47.943.13%
$44.50Nov 2$1.44$0.01$1.45$43.05$45.953.16%
$45.50Nov 4$0.95$0.51$1.46$44.04$46.963.18%
$47.50Nov 2$0.01$1.57$1.58$45.92$49.083.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.22% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.08$0.02$0.10$45.40$46.10
$48.00$43.50Nov 4$0.11$0.11$0.22$43.28$48.22
$48.00$44.00Nov 4$0.11$0.16$0.27$43.73$48.27
$47.50$43.50Nov 4$0.17$0.11$0.28$43.22$47.78
$47.50$44.00Nov 4$0.17$0.16$0.33$43.67$47.83
$48.00$44.50Nov 4$0.11$0.23$0.34$44.16$48.34
$52.00$41.00Nov 16$0.14$0.24$0.38$40.62$52.38
$47.50$44.50Nov 4$0.17$0.23$0.40$44.10$47.90
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43
$48.50$43.50Nov 6$0.19$0.24$0.43$43.07$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 11$0.26$0.2442%1.08$44.24$48.26
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$44.23$48.27
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4548/48Nov 6$0.26$0.2439%1.08$44.74$47.76
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.12$0.3859%3.17
$45.50$46.00$46.50Nov 2$0.30$0.2087%0.67
$46.00$46.50$47.00Nov 2$0.07$0.4338%6.14
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.11$0.3956%3.55
$45.50$46.00$46.50Nov 2$0.31$0.1986%0.61
$46.00$46.50$47.00Nov 2$0.07$0.4338%6.14
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.27, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.27$3.73
$40.00$44.001:2Dec 11-$0.58$3.42
$44.50$45.001:2Nov 2-$0.44$0.06
$43.00$44.001:2Nov 2-$0.95$0.05
$47.00$47.501:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.33$0.67
$47.00$46.501:2Nov 2-$0.07$0.43
$40.00$39.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.11$0.39
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.40%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.020.462.3%4.40%6.70%1858
$46.50Dec 11$2.210.491.2%4.81%6.03%102--
$46.00Dec 11$2.450.520.1%5.33%5.46%198
$47.50Dec 11$1.800.433.4%3.92%7.31%440105
$48.00Dec 11$1.630.404.5%3.55%8.03%1815
$48.50Dec 11$1.450.375.6%3.16%8.73%3712
$49.00Dec 11$1.300.346.7%2.83%9.49%247
$49.50Dec 11$1.160.327.8%2.53%10.27%1952
$46.50Dec 4$1.980.481.2%4.31%5.53%27493
$47.00Dec 4$1.760.452.3%3.83%6.14%10593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,090
Total Puts 52,065
Put/Call Ratio 0.54
Net Difference 44,025

Prior's Put/Call Breakdown

Total Calls 162,455
Total Puts 101,360
Put/Call Ratio 0.62
Net Difference 61,095

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All