Tour v533
SLV
iShares Silver Trust
$45.95 +3.02%
(11/2 13:10) ◀
|
Monday, November 2, 2026 (1:15pm)
January 2026
|
▶ (11/2 13:20)
◀ 11/2 13:15 ▶

Option Volume

Detail
ℹ
Current (11/02 1:15pm) 147,057
Calls: 95,478 (65%)
Puts: 51,579 (35%)
Prior (10/30) 261,167
Calls: 160,818 (62%)
Puts: 100,349 (38%)
Current vs Prior -43.69%
Calls: -40.63% (Calls)
Puts: -48.60% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -35.77%
Calls: -29.77%
Puts: -44.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:15pm) $16.61M
Calls: $8.22M (49%)
Puts: $8.40M (51%)
Prior (10/30) $39.93M
Calls: $8.86M (22%)
Puts: $31.06M (78%)
Current vs Prior -58.40%
Calls: -7.32%
Puts: -72.97%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -45.25%
Calls: -20.55%
Puts: -58.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:15pm) 0.54
Prior (10/30) 0.62
Current vs Prior -13.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:15pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.33% | 3.66%4.79% | 6.66%7.62% | 12.47%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -58.01% | -24.51%+107.32% | +15.12%-21.54% | -9.12%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -49.81% | -1.67%+69.35% | +18.50%-13.28% | -1.92%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -58.01% | -24.51%+107.32% | +15.12%-21.54% | -9.12%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.14% | 2.78%
Calls: 19.15% | 4.17%
Puts: 7.14% | 1.39%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +9.77% | -76.22%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +5.55% | -70.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.908.00$7.951.3%941.0020
$39.00Nov 26.907.00$6.951.4%841.0025
$37.00Nov 209.059.20$9.131.6%--0.9618
$37.00Nov 98.959.10$9.021.7%1220.9831
$37.00Nov 118.959.10$9.021.7%--0.9817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 29.009.10$9.051.1%1240.99--
$54.50Nov 28.508.60$8.551.2%1620.99--
$54.00Nov 28.008.10$8.051.2%1280.99--
$53.50Nov 27.507.60$7.551.3%1300.9920
$46.00Nov 40.710.72$0.721.4%8210.51333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.080.09$0.0911.1%10.4K0.401.8K
$45.50Nov 20.420.51$0.4719.1%1.6K0.901.6K
$48.00Nov 40.100.11$0.119.1%7500.121.8K
$48.50Nov 40.070.08$0.0812.5%2600.09902
$47.50Nov 40.170.19$0.1811.1%9900.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.14$0.147.1%3.0K0.60470
$46.50Nov 20.510.61$0.5617.9%1580.96736
$43.50Nov 40.100.11$0.119.1%1930.11149
$43.00Nov 40.070.08$0.0812.5%1.2K0.081.2K
$44.00Nov 40.150.16$0.166.3%2130.152.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.908.00$7.951.3%941.0020
$39.00Nov 26.907.00$6.951.4%841.0025
$40.00Nov 25.906.00$5.951.7%1091.0034
$41.00Nov 24.905.00$4.952.0%1201.0029
$42.00Nov 23.904.00$3.952.5%1431.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 44.454.65$4.554.4%21.0024
$51.00Nov 44.955.15$5.054.0%11.0041
$51.50Nov 45.455.65$5.553.6%--1.0016
$52.00Nov 45.956.10$6.032.5%21.0038
$52.50Nov 46.456.60$6.532.3%401.0083

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 136.3K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.080.09$0.0911.1%10.4K0.401.8K
$48.00Nov 271.131.19$1.165.2%5.8K0.361.9K
$46.50Nov 20.000.01$0.01100.0%5.7K0.04556
$48.00Nov 200.910.94$0.933.2%2.5K0.342.3K
$47.00Nov 40.280.29$0.293.4%2.5K0.28625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$45.50Nov 20.010.02$0.0250.0%3.1K0.10586
$46.00Nov 20.130.14$0.147.1%3.0K0.60470
$40.00Nov 270.330.36$0.358.6%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.94, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.20$0.30$0.2049%1.50$46.70
$50.00$50.50Dec 11$0.11$0.39$0.1129%3.55$50.11
$44.50$45.00Dec 11$0.28$0.22$0.2862%0.79$44.78
$47.00$48.00Nov 27$0.37$0.63$0.3744%1.70$47.37
$46.00$46.50Dec 4$0.23$0.27$0.2352%1.17$46.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.17$0.33$0.1790%1.94$54.33
$54.00$53.50Nov 20$0.33$0.17$0.3392%0.52$53.67
$47.00$46.50Nov 4$0.32$0.18$0.3272%0.56$46.68
$48.00$47.00Nov 16$0.64$0.36$0.6469%0.56$47.36
$42.00$41.00Nov 20$0.12$0.88$0.1218%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.39$0.39$1.6169%0.24$48.39
$47.00$47.50Nov 6$0.16$0.16$0.3466%0.47$47.16
$46.50$47.00Nov 13$0.22$0.22$0.2854%0.79$46.72
$47.50$48.00Nov 9$0.13$0.13$0.3771%0.35$47.63
$47.00$47.50Nov 11$0.18$0.18$0.3262%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.86$0.86$3.1466%0.27$43.14
$44.00$40.00Nov 27$0.76$0.76$3.2468%0.23$43.24
$44.00$40.00Dec 11$0.92$0.92$3.0865%0.30$43.08
$45.00$44.50Dec 11$0.21$0.21$0.2959%0.72$44.79
$43.00$41.00Nov 16$0.25$0.25$1.7579%0.14$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5830.8%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5830.8%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.50% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.09$0.14$0.23$45.77$46.230.50%
$45.50Nov 2$0.47$0.02$0.49$45.01$45.991.07%
$46.50Nov 2$0.01$0.56$0.57$45.93$47.071.24%
$45.00Nov 2$0.94$0.01$0.95$44.05$45.952.07%
$47.00Nov 2$0.01$1.06$1.07$45.93$48.072.33%
$46.00Nov 4$0.67$0.72$1.39$44.61$47.393.03%
$46.50Nov 4$0.45$0.99$1.44$45.06$47.943.13%
$44.50Nov 2$1.46$0.01$1.47$43.03$45.973.20%
$45.50Nov 4$0.96$0.51$1.47$44.03$46.973.20%
$47.50Nov 2$0.01$1.56$1.57$45.93$49.073.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.24% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.09$0.02$0.11$45.39$46.11
$48.00$43.50Nov 4$0.11$0.11$0.22$43.28$48.22
$48.00$44.00Nov 4$0.11$0.16$0.27$43.73$48.27
$47.50$43.50Nov 4$0.18$0.11$0.29$43.21$47.79
$47.50$44.00Nov 4$0.18$0.16$0.34$43.66$47.84
$48.00$44.50Nov 4$0.11$0.24$0.35$44.15$48.35
$52.00$41.00Nov 16$0.14$0.24$0.38$40.62$52.38
$47.50$44.50Nov 4$0.18$0.24$0.42$44.08$47.92
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43
$47.00$43.50Nov 4$0.29$0.11$0.40$43.10$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 11$0.26$0.2442%1.08$44.24$48.26
43/4448/49Nov 13$0.21$0.2951%0.72$43.29$48.71
44/4448/49Nov 13$0.23$0.2747%0.85$43.77$48.73
44/4447/48Nov 6$0.27$0.2339%1.17$44.23$47.27
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4448/49Nov 13$0.25$0.2542%1.00$44.25$48.75
44/4548/48Nov 9$0.28$0.2236%1.27$44.72$47.78
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.09$0.4155%4.56
$45.50$46.00$46.50Nov 2$0.30$0.2086%0.67
$46.00$46.50$47.00Nov 2$0.08$0.4238%5.25
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.11$0.3957%3.55
$45.50$46.00$46.50Nov 2$0.30$0.2086%0.67
$46.00$46.50$47.00Nov 2$0.08$0.4238%5.25
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$48.00$49.00$50.00Nov 16$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.33, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.33$3.67
$40.00$44.001:2Dec 11-$0.60$3.40
$44.50$45.001:2Nov 2-$0.42$0.08
$50.00$51.001:2Nov 16-$0.08$0.92
$47.00$47.501:2Nov 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.23$0.77
$47.00$46.501:2Nov 2-$0.06$0.44
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.08$0.42
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.40%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.020.462.3%4.40%6.68%1858
$46.50Dec 11$2.220.491.2%4.83%6.03%102--
$46.00Dec 11$2.460.520.1%5.35%5.46%198
$47.50Dec 11$1.810.433.4%3.94%7.31%440105
$48.00Dec 11$1.630.404.5%3.55%8.01%1815
$48.50Dec 11$1.450.375.5%3.16%8.71%3712
$49.00Dec 11$1.300.346.6%2.83%9.47%247
$49.50Dec 11$1.160.327.7%2.52%10.25%1952
$46.50Dec 4$1.980.491.2%4.31%5.51%27493
$47.00Dec 4$1.770.452.3%3.85%6.14%10593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,478
Total Puts 51,579
Put/Call Ratio 0.54
Net Difference 43,899

Prior's Put/Call Breakdown

Total Calls 160,818
Total Puts 100,349
Put/Call Ratio 0.62
Net Difference 60,469

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All