Tour v533
SLV
iShares Silver Trust
$46.00 +3.14%
(11/2 13:05) ◀
|
Monday, November 2, 2026 (1:10pm)
January 2026
|
▶ (11/2 13:15)
◀ 11/2 13:10 ▶

Option Volume

Detail
ℹ
Current (11/02 1:10pm) 145,816
Calls: 94,531 (65%)
Puts: 51,285 (35%)
Prior (10/30) 259,498
Calls: 159,769 (62%)
Puts: 99,729 (38%)
Current vs Prior -43.81%
Calls: -40.83% (Calls)
Puts: -48.58% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -36.31%
Calls: -30.46%
Puts: -44.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:10pm) $16.61M
Calls: $8.29M (50%)
Puts: $8.32M (50%)
Prior (10/30) $39.64M
Calls: $8.80M (22%)
Puts: $30.84M (78%)
Current vs Prior -58.09%
Calls: -5.72%
Puts: -73.03%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -45.25%
Calls: -19.79%
Puts: -58.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:10pm) 0.54
Prior (10/30) 0.62
Current vs Prior -13.09%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:10pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 3.04%4.22% | 6.11%6.39% | 11.30%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -83.50% | -37.16%+82.62% | +5.60%-34.17% | -17.62%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -80.28% | -18.15%+49.18% | +8.70%-27.24% | -11.09%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -83.50% | -37.16%+82.62% | +5.60%-34.17% | -17.62%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 3.58%
Calls: 8.33% | 4.29%
Puts: 8.33% | 2.86%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -30.41% | -69.38%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -33.08% | -61.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.109.25$9.181.6%--0.9618
$37.00Nov 48.959.10$9.021.7%1191.002
$47.00Nov 60.540.55$0.551.8%2.0K0.351.9K
$41.00Nov 205.355.45$5.401.9%2460.8740
$38.00Nov 47.958.10$8.031.9%1201.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 66.506.60$6.551.5%11.00316
$55.00Nov 28.959.10$9.021.7%1241.00--
$55.00Nov 48.959.10$9.021.7%21.0057
$55.00Nov 68.959.10$9.021.7%--1.00788
$55.00Nov 98.959.10$9.021.7%--1.0035

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.110.12$0.128.3%10.3K0.471.8K
$45.50Nov 20.460.54$0.5016.0%1.6K0.911.6K
$48.00Nov 40.100.12$0.1118.2%7470.131.8K
$48.50Nov 40.070.08$0.0812.5%2100.09902
$47.50Nov 40.180.19$0.195.3%9870.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.110.12$0.128.3%2.9K0.53470
$46.50Nov 20.480.55$0.5213.5%1550.97736
$44.00Nov 40.140.16$0.1513.3%2110.152.6K
$43.50Nov 40.100.11$0.119.1%1900.10149
$43.00Nov 40.070.08$0.0812.5%1.2K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.908.05$7.981.9%941.0020
$37.00Nov 48.959.10$9.021.7%1191.002
$38.00Nov 47.958.10$8.031.9%1201.0037
$39.00Nov 26.907.05$6.982.1%840.9925
$39.00Nov 46.907.10$7.002.9%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 20.971.07$1.029.8%1591.00670
$47.50Nov 21.471.57$1.526.6%451.001.1K
$48.00Nov 21.972.06$2.024.5%181.00659
$48.50Nov 22.472.56$2.523.6%371.00256
$49.00Nov 22.973.10$3.044.3%191.00250

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 135.1K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.110.12$0.128.3%10.3K0.471.8K
$48.00Nov 271.151.19$1.173.4%5.8K0.361.9K
$46.50Nov 20.000.01$0.01100.0%5.5K0.04556
$47.00Nov 40.290.30$0.303.3%2.5K0.28625
$48.00Nov 200.910.94$0.933.2%2.4K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$45.50Nov 20.010.02$0.0250.0%3.1K0.09586
$46.00Nov 20.110.12$0.128.3%2.9K0.53470
$40.00Nov 270.330.36$0.358.6%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.94, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.21$0.29$0.2150%1.38$46.71
$50.00$50.50Dec 11$0.11$0.39$0.1129%3.55$50.11
$48.00$48.50Dec 4$0.16$0.34$0.1638%2.13$48.16
$44.00$44.50Dec 11$0.30$0.20$0.3066%0.67$44.30
$49.00$49.50Dec 11$0.14$0.36$0.1434%2.57$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.17$0.33$0.1790%1.94$54.33
$54.00$53.50Nov 20$0.33$0.17$0.3392%0.52$53.67
$42.00$41.00Nov 20$0.12$0.88$0.1218%7.33$41.88
$48.50$48.00Dec 4$0.30$0.20$0.3065%0.67$48.20
$44.50$44.00Dec 11$0.16$0.34$0.1638%2.13$44.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.39$0.39$1.6169%0.24$48.39
$47.00$47.50Nov 6$0.16$0.16$0.3465%0.47$47.16
$47.00$47.50Nov 11$0.18$0.18$0.3261%0.56$47.18
$47.00$47.50Nov 13$0.19$0.19$0.3160%0.61$47.19
$47.50$48.00Nov 9$0.13$0.13$0.3770%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.84$0.84$3.1667%0.27$43.16
$44.00$40.00Nov 27$0.75$0.75$3.2568%0.23$43.25
$44.00$40.00Dec 11$0.92$0.92$3.0866%0.30$43.08
$45.00$44.50Dec 11$0.22$0.22$0.2859%0.79$44.78
$43.00$41.00Nov 16$0.25$0.25$1.7579%0.14$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5833.4%50.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5833.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.52% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.12$0.12$0.24$45.76$46.240.52%
$45.50Nov 2$0.50$0.02$0.52$44.98$46.021.13%
$46.50Nov 2$0.01$0.52$0.53$45.97$47.031.15%
$45.00Nov 2$0.99$0.01$1.00$44.00$46.002.17%
$47.00Nov 2$0.01$1.02$1.03$45.97$48.032.24%
$46.00Nov 4$0.70$0.70$1.40$44.60$47.403.04%
$46.50Nov 4$0.46$0.97$1.43$45.07$47.933.11%
$45.50Nov 4$0.99$0.49$1.48$44.02$46.983.22%
$44.50Nov 2$1.49$0.01$1.50$43.00$46.003.26%
$47.50Nov 2$0.01$1.52$1.53$45.97$49.033.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.30% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.12$0.02$0.14$45.36$46.14
$48.50$44.00Nov 4$0.08$0.15$0.23$43.77$48.73
$48.00$44.00Nov 4$0.11$0.15$0.26$43.74$48.26
$48.50$44.50Nov 4$0.08$0.23$0.31$44.19$48.81
$47.50$44.00Nov 4$0.19$0.15$0.34$43.66$47.84
$48.00$44.50Nov 4$0.11$0.23$0.34$44.16$48.34
$52.00$41.00Nov 16$0.14$0.24$0.38$40.62$52.38
$47.50$44.50Nov 4$0.19$0.23$0.42$44.08$47.92
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43
$48.50$45.00Nov 4$0.08$0.34$0.42$44.58$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 11$0.26$0.2442%1.08$44.24$48.26
43/4448/49Nov 13$0.21$0.2951%0.72$43.29$48.71
44/4448/49Nov 13$0.23$0.2747%0.85$43.77$48.73
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4447/48Nov 6$0.27$0.2338%1.17$44.23$47.27
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4547/48Nov 6$0.30$0.2032%1.50$44.70$47.30
44/4548/48Nov 9$0.28$0.2236%1.27$44.72$47.78
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.27$0.2387%0.85
$45.00$45.50$46.00Nov 2$0.11$0.3950%3.55
$46.00$46.50$47.00Nov 2$0.11$0.3945%3.55
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.09$0.4150%4.56
$45.50$46.00$46.50Nov 2$0.30$0.2088%0.67
$46.00$46.50$47.00Nov 2$0.10$0.4047%4.00
$44.00$45.00$46.00Nov 27$0.08$0.9216%11.50
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.28, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.28$3.72
$40.00$44.001:2Dec 11-$0.63$3.37
$50.00$51.001:2Nov 16-$0.08$0.92
$50.00$51.001:2Nov 11-$0.06$0.94
$47.00$47.501:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.16$0.84
$44.50$44.001:2Nov 4-$0.07$0.43
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94
$41.00$40.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.020.462.2%4.39%6.57%1858
$46.50Dec 11$2.230.491.1%4.85%5.93%100--
$46.00Dec 11$2.460.520.0%5.35%5.35%198
$47.50Dec 11$1.810.433.3%3.93%7.20%440105
$48.00Dec 11$1.630.404.3%3.54%7.89%1815
$48.50Dec 11$1.450.375.4%3.15%8.59%3712
$49.00Dec 11$1.300.346.5%2.83%9.35%247
$49.50Dec 11$1.160.327.6%2.52%10.13%1952
$46.00Dec 4$2.220.520.0%4.83%4.83%5767
$46.50Dec 4$1.980.491.1%4.30%5.39%27493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,531
Total Puts 51,285
Put/Call Ratio 0.54
Net Difference 43,246

Prior's Put/Call Breakdown

Total Calls 159,769
Total Puts 99,729
Put/Call Ratio 0.62
Net Difference 60,040

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All