Tour v533
SLV
iShares Silver Trust
$45.94 +3.00%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (1:05pm)
January 2026
|
▶ (11/2 13:10)
◀ 11/2 13:05 ▶

Option Volume

Detail
ℹ
Current (11/02 1:05pm) 144,473
Calls: 93,749 (65%)
Puts: 50,724 (35%)
Prior (10/30) 258,099
Calls: 158,797 (62%)
Puts: 99,302 (38%)
Current vs Prior -44.02%
Calls: -40.96% (Calls)
Puts: -48.92% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -36.90%
Calls: -31.04%
Puts: -45.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:05pm) $16.44M
Calls: $8.12M (49%)
Puts: $8.32M (51%)
Prior (10/30) $39.16M
Calls: $8.75M (22%)
Puts: $30.40M (78%)
Current vs Prior -58.01%
Calls: -7.15%
Puts: -72.65%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -45.81%
Calls: -21.42%
Puts: -58.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:05pm) 0.54
Prior (10/30) 0.63
Current vs Prior -13.48%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:05pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 3.66%4.81% | 6.68%7.66% | 12.45%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -57.31% | -24.49%+108.31% | +15.52%-21.08% | -9.26%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -48.98% | -1.65%+70.16% | +18.91%-12.77% | -2.07%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -57.31% | -24.49%+108.31% | +15.52%-21.08% | -9.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.78% | 4.87%
Calls: 14.89% | 4.17%
Puts: 6.67% | 5.56%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -9.94% | -58.34%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -13.40% | -47.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 26.907.00$6.951.4%840.9925
$37.00Nov 209.059.20$9.131.6%--0.9618
$37.00Nov 48.909.05$8.981.7%1191.002
$40.00Nov 25.906.00$5.951.7%1090.9934
$38.00Nov 208.108.25$8.181.8%--0.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 29.009.10$9.051.1%1241.00--
$50.00Nov 204.404.45$4.431.1%1.0K0.8017.4K
$54.50Nov 28.508.60$8.551.2%1621.00--
$54.00Nov 28.008.10$8.051.2%1281.00--
$53.50Nov 27.507.60$7.551.3%1301.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.090.10$0.1010.0%10.1K0.431.8K
$45.50Nov 20.430.50$0.4714.9%1.6K0.911.6K
$48.00Nov 40.100.12$0.1118.2%7470.131.8K
$48.50Nov 40.070.08$0.0812.5%2100.09902
$47.50Nov 40.160.18$0.1711.8%9860.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.140.15$0.156.7%2.8K0.57470
$46.50Nov 20.510.60$0.5516.4%1530.96736
$43.00Nov 40.070.08$0.0812.5%1.2K0.081.2K
$44.00Nov 40.150.16$0.166.3%2010.152.6K
$44.50Nov 40.220.24$0.238.7%2790.21357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.909.05$8.981.7%1191.002
$38.00Nov 47.908.05$7.981.9%1201.0037
$39.00Nov 46.907.05$6.982.1%--1.0015
$40.00Nov 45.906.05$5.982.5%51.0042
$41.00Nov 44.905.05$4.973.0%3751.00385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.001.10$1.059.5%1591.00670
$47.50Nov 21.501.60$1.556.5%451.001.1K
$48.00Nov 21.992.10$2.055.4%181.00659
$48.50Nov 22.492.59$2.543.9%371.00256
$49.00Nov 22.993.10$3.053.6%181.00250

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 133.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.090.10$0.1010.0%10.1K0.431.8K
$48.00Nov 271.121.18$1.155.2%5.8K0.361.9K
$46.50Nov 20.000.01$0.01100.0%5.5K0.04556
$47.00Nov 40.280.29$0.293.4%2.5K0.28625
$48.00Nov 200.890.94$0.925.4%2.4K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$45.50Nov 20.010.02$0.0250.0%2.9K0.10586
$46.00Nov 20.140.15$0.156.7%2.8K0.57470
$40.00Nov 270.330.37$0.3511.4%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.38, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.21$0.29$0.2149%1.38$46.71
$49.50$50.00Dec 11$0.12$0.38$0.1231%3.17$49.62
$46.00$47.00Nov 27$0.45$0.55$0.4552%1.22$46.45
$44.50$45.00Dec 11$0.28$0.22$0.2862%0.79$44.78
$50.50$51.00Dec 11$0.10$0.40$0.1026%4.00$50.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 4$0.32$0.18$0.3272%0.56$46.68
$47.00$46.00Nov 16$0.53$0.47$0.5360%0.89$46.47
$45.00$44.50Nov 6$0.13$0.37$0.1334%2.85$44.87
$44.50$44.00Nov 9$0.11$0.39$0.1129%3.55$44.39
$47.00$46.50Nov 6$0.30$0.20$0.3066%0.67$46.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.40$0.40$1.6070%0.25$48.40
$47.00$47.50Nov 4$0.12$0.12$0.3872%0.32$47.12
$46.00$46.50Nov 6$0.24$0.24$0.2650%0.92$46.24
$46.00$47.00Nov 16$0.46$0.46$0.5449%0.85$46.46
$47.00$47.50Nov 11$0.18$0.18$0.3262%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.86$0.86$3.1466%0.27$43.14
$44.00$40.00Dec 11$0.94$0.94$3.0665%0.31$43.06
$44.00$40.00Nov 27$0.77$0.77$3.2368%0.24$43.23
$43.00$41.00Nov 16$0.26$0.26$1.7479%0.15$42.74
$44.50$44.00Nov 6$0.12$0.12$0.3873%0.32$44.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5734.0%50.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5734.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.54% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.10$0.15$0.25$45.75$46.250.54%
$45.50Nov 2$0.47$0.02$0.49$45.01$45.991.07%
$46.50Nov 2$0.01$0.55$0.56$45.94$47.061.22%
$45.00Nov 2$0.95$0.01$0.96$44.04$45.962.09%
$47.00Nov 2$0.01$1.05$1.06$45.94$48.062.31%
$46.00Nov 4$0.67$0.72$1.39$44.61$47.393.03%
$46.50Nov 4$0.45$1.00$1.45$45.05$47.953.16%
$45.50Nov 4$0.96$0.50$1.46$44.04$46.963.18%
$44.50Nov 2$1.46$0.01$1.47$43.03$45.973.20%
$47.50Nov 2$0.01$1.55$1.56$45.94$49.063.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.26% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.10$0.02$0.12$45.38$46.12
$48.00$43.50Nov 4$0.11$0.12$0.23$43.27$48.23
$48.00$44.00Nov 4$0.11$0.16$0.27$43.73$48.27
$47.50$43.50Nov 4$0.17$0.12$0.29$43.21$47.79
$47.50$44.00Nov 4$0.17$0.16$0.33$43.67$47.83
$48.00$44.50Nov 4$0.11$0.23$0.34$44.16$48.34
$52.00$41.00Nov 16$0.14$0.24$0.38$40.62$52.38
$47.50$44.50Nov 4$0.17$0.23$0.40$44.10$47.90
$51.00$41.00Nov 16$0.19$0.24$0.43$40.57$51.43
$47.00$43.50Nov 4$0.29$0.12$0.41$43.09$47.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.31$0.1933%1.63$44.19$47.81
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4447/48Nov 6$0.27$0.2339%1.17$44.23$47.27
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4448/48Nov 13$0.27$0.2338%1.17$44.23$48.27
44/4448/48Nov 6$0.23$0.2746%0.85$44.27$47.73
44/4448/48Nov 11$0.25$0.2542%1.00$44.25$48.25
44/4448/48Nov 11$0.25$0.2541%1.00$43.75$47.75
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 0.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.28$0.2286%0.79
$45.00$45.50$46.00Nov 2$0.11$0.3954%3.55
$46.00$46.50$47.00Nov 2$0.09$0.4141%4.56
$43.00$44.00$45.00Nov 16$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.27$0.2386%0.85
$45.00$45.50$46.00Nov 2$0.12$0.3854%3.17
$46.00$46.50$47.00Nov 2$0.10$0.4043%4.00
$45.00$46.00$47.00Nov 16$0.09$0.9121%10.11
$48.00$49.00$50.00Nov 11$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.33, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.33$3.67
$40.00$44.001:2Dec 11-$0.66$3.34
$44.50$45.001:2Nov 2-$0.44$0.06
$47.00$47.501:2Nov 4-$0.05$0.45
$43.00$44.001:2Nov 2-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.23$0.77
$47.00$46.501:2Nov 2-$0.05$0.45
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94
$41.00$40.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.81%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.210.491.2%4.81%6.03%100--
$47.00Dec 11$2.000.462.3%4.35%6.66%1858
$46.00Dec 11$2.450.520.1%5.33%5.46%198
$47.50Dec 11$1.800.433.4%3.92%7.31%440105
$48.00Dec 11$1.610.404.5%3.50%7.99%1815
$48.50Dec 11$1.440.375.6%3.13%8.71%3712
$49.00Dec 11$1.280.346.7%2.79%9.45%247
$46.50Dec 4$1.970.481.2%4.29%5.51%27493
$49.50Dec 11$1.140.317.8%2.48%10.23%1952
$46.00Dec 4$2.200.520.1%4.79%4.92%4767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,749
Total Puts 50,724
Put/Call Ratio 0.54
Net Difference 43,025

Prior's Put/Call Breakdown

Total Calls 158,797
Total Puts 99,302
Put/Call Ratio 0.63
Net Difference 59,495

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All