Tour v533
SLV
iShares Silver Trust
$45.83 +2.76%
(11/2 12:55) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 13:05)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 142,986
Calls: 92,804 (65%)
Puts: 50,182 (35%)
Prior (10/30) 256,922
Calls: 157,990 (61%)
Puts: 98,932 (39%)
Current vs Prior -44.35%
Calls: -41.26% (Calls)
Puts: -49.28% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -37.55%
Calls: -31.73%
Puts: -46.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $16.08M
Calls: $7.70M (48%)
Puts: $8.38M (52%)
Prior (10/30) $38.79M
Calls: $8.74M (23%)
Puts: $30.05M (77%)
Current vs Prior -58.55%
Calls: -11.93%
Puts: -72.12%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -47.00%
Calls: -25.52%
Puts: -58.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.54
Prior (10/30) 0.63
Current vs Prior -13.65%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (--)
Current 1.33% | 3.62%4.78% | 6.68%7.66% | --
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -57.90% | -25.21%+106.92% | +15.42%-21.11% | --
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -49.68% | -2.59%+69.02% | +18.81%-12.81% | --
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -57.90% | -25.21%+106.92% | +15.42%-21.11% | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 5.48%
Calls: 12.82% | 4.55%
Puts: 9.09% | 6.41%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -8.44% | -53.12%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -11.96% | -41.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 63.053.10$3.081.6%1530.86242
$37.00Nov 208.959.10$9.021.7%--0.9318
$37.00Nov 118.859.00$8.931.7%--1.0017
$37.00Nov 48.758.90$8.821.7%1191.002
$38.00Nov 27.757.90$7.831.9%941.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 67.157.20$7.180.7%1171.00646
$53.00Nov 97.157.25$7.201.4%--0.9828
$54.50Nov 28.608.75$8.681.7%1620.99--
$54.00Nov 28.108.25$8.181.8%1280.99--
$54.00Nov 68.108.25$8.181.8%61.00657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.050.06$0.0616.7%10.0K0.291.8K
$45.50Nov 20.360.41$0.3912.8%1.5K0.851.6K
$48.50Nov 40.060.07$0.0714.3%2080.08902
$48.00Nov 40.090.10$0.1010.0%7410.111.8K
$45.00Nov 20.790.90$0.8512.9%1.8K0.955.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.210.23$0.229.1%2.8K0.71470
$46.50Nov 20.620.72$0.6714.9%1530.96736
$43.50Nov 40.110.13$0.1216.7%1880.12149
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$44.00Nov 40.170.18$0.185.6%1960.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.757.90$7.831.9%941.0020
$39.00Nov 26.756.90$6.832.2%841.0025
$40.00Nov 25.755.90$5.832.6%1091.0034
$41.00Nov 24.754.90$4.833.1%1201.0029
$42.00Nov 23.753.90$3.833.9%1341.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 65.605.75$5.682.6%--1.0082
$52.00Nov 66.106.25$6.182.4%161.00537
$52.50Nov 66.606.75$6.682.2%11.00316
$53.00Nov 67.157.20$7.180.7%1171.00646
$53.50Nov 67.557.75$7.652.6%111.00501

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 129.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.050.06$0.0616.7%10.0K0.291.8K
$48.00Nov 271.091.13$1.113.6%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.5K0.04556
$47.00Nov 40.250.26$0.263.8%2.5K0.25625
$48.00Nov 200.870.89$0.882.3%2.4K0.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$45.50Nov 20.020.03$0.0333.3%2.9K0.15586
$46.00Nov 20.210.23$0.229.1%2.8K0.71470
$40.00Nov 270.340.37$0.368.3%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.92, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Dec 11$0.26$0.24$0.2661%0.92$44.76
$49.50$50.00Dec 4$0.10$0.40$0.1028%4.00$49.60
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$48.00$48.50Dec 4$0.15$0.35$0.1537%2.33$48.15
$49.50$50.00Dec 11$0.12$0.38$0.1231%3.17$49.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 4$0.27$0.23$0.2764%0.85$46.23
$45.50$45.00Dec 11$0.20$0.30$0.2045%1.50$45.30
$45.50$45.00Nov 13$0.19$0.31$0.1945%1.63$45.31
$45.50$45.00Nov 4$0.16$0.34$0.1642%2.12$45.34
$45.50$45.00Nov 11$0.19$0.31$0.1944%1.63$45.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.39$0.39$1.6171%0.24$48.39
$48.00$48.50Nov 9$0.10$0.10$0.4078%0.25$48.10
$47.50$48.00Nov 13$0.16$0.16$0.3467%0.47$47.66
$46.00$46.50Nov 4$0.21$0.21$0.2953%0.72$46.21
$48.00$48.50Nov 11$0.12$0.12$0.3874%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.90$0.90$3.1065%0.29$43.10
$44.00$40.00Dec 11$0.97$0.97$3.0364%0.32$43.03
$44.00$40.00Nov 27$0.80$0.80$3.2067%0.25$43.20
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73
$45.00$44.50Dec 11$0.22$0.22$0.2858%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.61% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.06$0.22$0.28$45.72$46.280.61%
$45.50Nov 2$0.39$0.03$0.42$45.08$45.920.92%
$46.50Nov 2$0.01$0.67$0.68$45.82$47.181.48%
$45.00Nov 2$0.85$0.01$0.86$44.14$45.861.88%
$47.00Nov 2$0.01$1.17$1.18$45.82$48.182.57%
$44.50Nov 2$1.35$0.01$1.36$43.14$45.862.97%
$46.00Nov 4$0.61$0.78$1.39$44.61$47.393.03%
$45.50Nov 4$0.88$0.54$1.42$44.08$46.923.10%
$46.50Nov 4$0.40$1.05$1.45$45.05$47.953.16%
$45.00Nov 4$1.21$0.38$1.59$43.41$46.593.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.20% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.06$0.03$0.09$45.41$46.09
$48.00$43.50Nov 4$0.10$0.12$0.22$43.28$48.22
$48.00$44.00Nov 4$0.10$0.18$0.28$43.72$48.28
$47.50$43.50Nov 4$0.16$0.12$0.28$43.22$47.78
$47.50$44.00Nov 4$0.16$0.18$0.34$43.66$47.84
$51.00$40.00Nov 16$0.18$0.16$0.34$39.66$51.34
$48.00$44.50Nov 4$0.10$0.26$0.36$44.14$48.36
$51.00$41.00Nov 16$0.18$0.24$0.42$40.58$51.42
$47.00$43.50Nov 4$0.26$0.12$0.38$43.12$47.38
$47.50$44.50Nov 4$0.16$0.26$0.42$44.08$47.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2138%1.38$43.71$47.79
44/4448/48Nov 11$0.26$0.2441%1.08$44.24$48.26
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 11$0.23$0.2746%0.85$43.77$48.23
44/4448/48Nov 6$0.23$0.2746%0.85$44.27$47.73
44/4448/48Nov 9$0.22$0.2847%0.79$44.28$48.22
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26
44/4447/48Nov 9$0.27$0.2335%1.17$44.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.13$0.3766%2.85
$45.50$46.00$46.50Nov 2$0.28$0.2281%0.79
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$44.00$45.00$46.00Nov 16$0.09$0.9120%10.11
$42.00$43.00$44.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.17$0.3368%1.94
$45.50$46.00$46.50Nov 2$0.26$0.2482%0.92
$48.00$49.00$50.00Nov 16$0.05$0.9515%19.00
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$43.00$44.00$45.00Nov 16$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.23, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.23$3.77
$40.00$44.001:2Dec 11-$0.58$3.42
$44.50$45.001:2Nov 2-$0.35$0.15
$43.00$44.001:2Nov 2-$0.88$0.12
$47.00$47.501:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.47$0.53
$47.00$46.501:2Nov 2-$0.17$0.33
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.73%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.170.481.5%4.73%6.20%100--
$46.00Dec 11$2.390.510.4%5.21%5.59%198
$47.00Dec 11$1.950.452.5%4.25%6.81%1858
$47.50Dec 11$1.750.423.6%3.82%7.46%440105
$48.00Dec 11$1.570.394.7%3.43%8.16%1815
$48.50Dec 11$1.410.365.8%3.08%8.90%3712
$49.00Dec 11$1.250.336.9%2.73%9.64%247
$49.50Dec 11$1.120.318.0%2.44%10.45%852
$46.50Dec 4$1.920.481.5%4.19%5.65%27493
$46.00Dec 4$2.150.510.4%4.69%5.06%4767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,804
Total Puts 50,182
Put/Call Ratio 0.54
Net Difference 42,622

Prior's Put/Call Breakdown

Total Calls 157,990
Total Puts 98,932
Put/Call Ratio 0.63
Net Difference 59,058

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All