Tour v533
SLV
iShares Silver Trust
$45.79 +2.66%
(11/2 12:50) ◀
|
Monday, November 2, 2026 (12:55pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:55 ▶

Option Volume

Detail
ℹ
Current (11/02 12:55pm) 141,551
Calls: 91,926 (65%)
Puts: 49,625 (35%)
Prior (10/30) 252,536
Calls: 154,380 (61%)
Puts: 98,156 (39%)
Current vs Prior -43.95%
Calls: -40.45% (Calls)
Puts: -49.44% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -38.18%
Calls: -32.38%
Puts: -46.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:55pm) $15.87M
Calls: $7.48M (47%)
Puts: $8.39M (53%)
Prior (10/30) $38.56M
Calls: $8.43M (22%)
Puts: $30.13M (78%)
Current vs Prior -58.85%
Calls: -11.27%
Puts: -72.17%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -47.70%
Calls: -27.64%
Puts: -58.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:55pm) 0.54
Prior (10/30) 0.64
Current vs Prior -15.09%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:55pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 3.67%4.83% | 6.68%7.62% | 12.54%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -59.24% | -24.24%+108.99% | +15.52%-21.49% | -8.65%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -51.29% | -1.33%+70.72% | +18.92%-13.23% | -1.40%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -59.24% | -24.24%+108.99% | +15.52%-21.49% | -8.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.37% | 3.58%
Calls: 15.63% | 3.45%
Puts: 11.11% | 3.70%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +11.70% | -69.38%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +7.40% | -61.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 276.206.30$6.251.6%130.8831
$50.00Nov 270.600.61$0.611.6%2370.221.6K
$37.00Nov 208.909.05$8.981.7%--0.9618
$37.00Nov 118.808.95$8.881.7%--0.9817
$37.00Nov 98.758.90$8.821.7%1221.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 206.806.90$6.851.5%10.9080
$54.50Nov 28.658.80$8.731.7%1620.99--
$54.50Nov 68.658.80$8.731.7%--0.99384
$45.50Nov 40.560.57$0.561.8%7080.43167
$54.00Dec 48.308.45$8.381.8%10.8815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.43, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.290.34$0.3215.6%1.5K0.801.6K
$45.00Nov 20.740.84$0.7912.7%1.8K0.955.0K
$48.00Nov 40.090.10$0.1010.0%7210.111.8K
$48.50Nov 40.060.07$0.0714.3%1580.08902
$47.50Nov 40.150.16$0.166.3%9740.17494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.250.28$0.2711.1%2.8K0.76470
$46.50Nov 20.670.77$0.7213.9%1530.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%1870.12149
$44.00Nov 40.180.19$0.195.3%1960.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.707.85$7.781.9%861.0020
$39.00Nov 26.706.85$6.782.2%761.0025
$40.00Nov 25.705.85$5.782.6%1091.0034
$41.00Nov 24.704.85$4.783.1%1201.0029
$42.00Nov 23.703.85$3.784.0%1331.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 28.158.30$8.231.8%1280.99--
$54.50Nov 28.658.80$8.731.7%1620.99--
$52.50Nov 26.656.80$6.732.2%1160.991
$53.00Nov 27.157.30$7.232.1%1530.99--
$53.50Nov 27.657.80$7.731.9%1300.9920

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 128.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.040.05$0.0520.0%9.8K0.241.8K
$48.00Nov 271.091.13$1.113.6%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.5K0.03556
$47.00Nov 40.230.25$0.248.3%2.5K0.24625
$48.00Nov 200.840.88$0.864.7%2.4K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.240.27$0.2611.5%5.8K0.1010.4K
$46.00Nov 20.250.28$0.2711.1%2.8K0.76470
$45.50Nov 20.030.04$0.0425.0%2.6K0.20586
$40.00Nov 270.340.37$0.368.3%1.7K0.12885
$40.00Nov 130.130.16$0.1520.0%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.72, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.58$0.42$0.5865%0.72$44.58
$47.50$48.00Dec 4$0.16$0.34$0.1640%2.13$47.66
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$49.50$50.00Dec 11$0.12$0.38$0.1231%3.17$49.62
$44.00$45.00Nov 27$0.61$0.39$0.6166%0.64$44.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 16$0.53$0.47$0.5361%0.89$46.47
$45.50$45.00Nov 4$0.16$0.34$0.1643%2.12$45.34
$47.00$46.50Nov 6$0.31$0.19$0.3168%0.61$46.69
$46.50$46.00Nov 4$0.29$0.21$0.2966%0.72$46.21
$47.00$46.00Nov 11$0.57$0.43$0.5764%0.75$46.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.29, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.39$0.39$1.6171%0.24$48.39
$46.50$47.00Nov 4$0.15$0.15$0.3566%0.43$46.65
$46.50$47.00Nov 9$0.19$0.19$0.3160%0.61$46.69
$46.50$47.00Nov 6$0.18$0.18$0.3261%0.56$46.68
$46.50$47.00Nov 13$0.21$0.21$0.2956%0.72$46.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.90$0.90$3.1065%0.29$43.10
$44.00$40.00Nov 27$0.81$0.81$3.1966%0.25$43.19
$44.00$40.00Dec 11$0.97$0.97$3.0364%0.32$43.03
$44.50$44.00Dec 11$0.21$0.21$0.2961%0.72$44.29
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.70% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.05$0.27$0.32$45.68$46.320.70%
$45.50Nov 2$0.32$0.04$0.36$45.14$45.860.79%
$46.50Nov 2$0.01$0.72$0.73$45.77$47.231.59%
$45.00Nov 2$0.79$0.01$0.80$44.20$45.801.75%
$47.00Nov 2$0.01$1.22$1.23$45.77$48.232.69%
$44.50Nov 2$1.29$0.01$1.30$43.20$45.802.84%
$46.00Nov 4$0.59$0.81$1.40$44.60$47.403.06%
$45.50Nov 4$0.87$0.56$1.43$44.07$46.933.12%
$46.50Nov 4$0.39$1.10$1.49$45.01$47.993.25%
$45.00Nov 4$1.17$0.40$1.57$43.43$46.573.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.20% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.05$0.04$0.09$45.41$46.09
$48.00$43.50Nov 4$0.10$0.13$0.23$43.27$48.23
$47.50$43.50Nov 4$0.16$0.13$0.29$43.21$47.79
$48.00$44.00Nov 4$0.10$0.19$0.29$43.71$48.29
$51.00$40.00Nov 16$0.18$0.16$0.34$39.66$51.34
$47.50$44.00Nov 4$0.16$0.19$0.35$43.65$47.85
$47.00$43.50Nov 4$0.24$0.13$0.37$43.13$47.37
$51.00$41.00Nov 16$0.18$0.24$0.42$40.58$51.42
$48.00$44.50Nov 4$0.10$0.27$0.37$44.13$48.37
$50.00$40.00Nov 16$0.26$0.16$0.42$39.58$50.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.31$0.1933%1.63$44.19$47.81
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4448/48Nov 11$0.26$0.2441%1.08$44.24$48.26
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$44.23$48.27
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.23$0.2777%1.17
$45.00$45.50$46.00Nov 2$0.20$0.3071%1.50
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 27$0.08$0.9216%11.50
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.22$0.2877%1.27
$45.00$45.50$46.00Nov 2$0.20$0.3073%1.50
$45.00$46.00$47.00Nov 16$0.07$0.9321%13.29
$46.00$46.50$47.00Nov 2$0.05$0.4522%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.18, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.18$3.82
$40.00$44.001:2Dec 11-$0.53$3.47
$43.00$44.001:2Nov 2-$0.77$0.23
$44.50$45.001:2Nov 2-$0.29$0.21
$46.50$47.001:2Nov 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.43$0.57
$47.00$46.501:2Nov 2-$0.22$0.28
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 11-$0.06$0.94
$41.00$40.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.72%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.160.481.6%4.72%6.27%100--
$47.00Dec 11$1.950.452.6%4.26%6.90%1858
$46.00Dec 11$2.370.510.5%5.18%5.63%198
$47.50Dec 11$1.750.423.7%3.82%7.56%440105
$48.00Dec 11$1.570.394.8%3.43%8.26%1815
$48.50Dec 11$1.410.365.9%3.08%9.00%3712
$49.00Dec 11$1.250.337.0%2.73%9.74%247
$49.50Dec 11$1.120.318.1%2.45%10.55%852
$46.00Dec 4$2.130.510.5%4.65%5.11%4767
$46.50Dec 4$1.900.471.6%4.15%5.70%17493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,926
Total Puts 49,625
Put/Call Ratio 0.54
Net Difference 42,301

Prior's Put/Call Breakdown

Total Calls 154,380
Total Puts 98,156
Put/Call Ratio 0.64
Net Difference 56,224

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All