Tour v533
SLV
iShares Silver Trust
$45.75 +2.57%
(11/2 12:45) ◀
|
Monday, November 2, 2026 (12:50pm)
January 2026
|
▶ (11/2 12:55)
◀ 11/2 12:50 ▶

Option Volume

Detail
ℹ
Current (11/02 12:50pm) 139,554
Calls: 90,422 (65%)
Puts: 49,132 (35%)
Prior (10/30) 250,045
Calls: 153,006 (61%)
Puts: 97,039 (39%)
Current vs Prior -44.19%
Calls: -40.90% (Calls)
Puts: -49.37% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -39.05%
Calls: -33.49%
Puts: -47.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:50pm) $15.56M
Calls: $7.22M (46%)
Puts: $8.34M (54%)
Prior (10/30) $38.09M
Calls: $8.30M (22%)
Puts: $29.79M (78%)
Current vs Prior -59.15%
Calls: -13.01%
Puts: -72.00%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -48.71%
Calls: -30.18%
Puts: -58.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:50pm) 0.54
Prior (10/30) 0.63
Current vs Prior -14.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:50pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 3.63%4.81% | 6.69%7.63% | 12.55%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -60.59% | -25.08%+108.22% | +15.62%-21.43% | -8.57%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -52.90% | -2.42%+70.09% | +19.02%-13.15% | -1.32%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -60.59% | -25.08%+108.22% | +15.62%-21.43% | -8.57%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 4.21%
Calls: 7.14% | 4.82%
Puts: 13.79% | 3.61%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -12.61% | -63.99%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -15.97% | -54.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 61.401.42$1.411.4%6980.631.4K
$46.50Nov 60.630.64$0.641.6%6270.39464
$37.00Nov 208.859.00$8.931.7%--0.9318
$37.00Nov 118.758.90$8.821.7%--1.0017
$37.00Nov 48.658.80$8.731.7%1191.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.640.65$0.651.5%4970.374.2K
$54.50Dec 48.859.00$8.931.7%--0.9018
$54.50Nov 28.708.85$8.771.7%1620.99--
$54.50Nov 68.708.85$8.771.7%--0.99384
$54.00Nov 28.208.35$8.271.8%1280.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.42, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.270.29$0.287.1%1.5K0.771.6K
$45.00Nov 20.700.78$0.7410.8%1.8K0.955.0K
$48.00Nov 40.090.10$0.1010.0%7040.111.8K
$48.50Nov 40.060.07$0.0714.3%1570.08902
$47.50Nov 40.140.15$0.156.7%9740.16494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.270.31$0.2913.8%2.7K0.80470
$46.50Nov 20.730.82$0.7711.7%1530.97736
$43.00Nov 40.080.09$0.0911.1%1.1K0.091.2K
$44.00Nov 40.170.19$0.1811.1%1960.172.6K
$43.50Nov 40.120.13$0.137.7%1870.12149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.80$7.731.9%761.0020
$39.00Nov 26.656.80$6.732.2%661.0025
$40.00Nov 25.655.80$5.732.6%1091.0034
$41.00Nov 24.654.80$4.723.2%1201.0029
$42.00Nov 23.653.80$3.724.0%1321.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 44.704.85$4.783.1%21.0024
$51.00Nov 45.205.35$5.282.8%11.0041
$51.50Nov 45.705.85$5.782.6%--1.0016
$52.00Nov 46.206.35$6.282.4%21.0038
$52.50Nov 46.706.85$6.782.2%--1.0083

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 126.1K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.030.04$0.0425.0%9.6K0.201.8K
$48.00Nov 271.081.10$1.091.8%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.4K0.03556
$47.00Nov 40.230.24$0.244.2%2.4K0.24625
$48.00Nov 200.830.86$0.853.5%2.4K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.27$0.267.7%5.8K0.1010.4K
$46.00Nov 20.270.31$0.2913.8%2.7K0.80470
$45.50Nov 20.040.05$0.0520.0%2.6K0.23586
$40.00Nov 270.340.37$0.368.3%1.7K0.12885
$40.00Nov 130.130.15$0.1414.3%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.94, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Dec 4$0.17$0.33$0.1743%1.94$47.17
$46.50$47.00Dec 11$0.20$0.30$0.2048%1.50$46.70
$44.00$45.00Dec 4$0.59$0.41$0.5965%0.69$44.59
$46.00$47.00Nov 27$0.43$0.57$0.4350%1.33$46.43
$47.00$48.00Nov 27$0.35$0.65$0.3542%1.86$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 16$0.66$0.34$0.6672%0.52$47.34
$48.50$48.00Nov 20$0.33$0.17$0.3372%0.52$48.17
$46.00$45.50Nov 2$0.24$0.26$0.2480%1.08$45.76
$44.00$43.50Nov 11$0.11$0.39$0.1128%3.55$43.89
$47.50$47.00Nov 11$0.33$0.17$0.3370%0.52$47.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.29, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.36$0.36$1.6472%0.22$48.36
$47.00$47.50Nov 13$0.18$0.18$0.3263%0.56$47.18
$46.50$47.00Nov 4$0.14$0.14$0.3666%0.39$46.64
$46.00$46.50Nov 9$0.22$0.22$0.2853%0.79$46.22
$46.50$47.00Dec 4$0.23$0.23$0.2753%0.85$46.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.91$0.91$3.0965%0.29$43.09
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 11$0.97$0.97$3.0364%0.32$43.03
$43.00$41.00Nov 16$0.28$0.28$1.7278%0.16$42.72
$45.00$44.00Dec 4$0.40$0.40$0.6058%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.72% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.28$0.05$0.33$45.17$45.830.72%
$46.00Nov 2$0.04$0.29$0.33$45.67$46.330.72%
$45.00Nov 2$0.74$0.01$0.75$44.25$45.751.64%
$46.50Nov 2$0.01$0.77$0.78$45.72$47.281.70%
$44.50Nov 2$1.24$0.01$1.25$43.25$45.752.73%
$47.00Nov 2$0.01$1.27$1.28$45.72$48.282.80%
$46.00Nov 4$0.57$0.83$1.40$44.60$47.403.06%
$45.50Nov 4$0.83$0.58$1.41$44.09$46.913.08%
$46.50Nov 4$0.38$1.13$1.51$44.99$48.013.30%
$45.00Nov 4$1.15$0.40$1.55$43.45$46.553.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.20% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.04$0.05$0.09$45.41$46.09
$48.00$43.50Nov 4$0.10$0.13$0.23$43.27$48.23
$47.50$43.50Nov 4$0.15$0.13$0.28$43.22$47.78
$48.00$44.00Nov 4$0.10$0.18$0.28$43.72$48.28
$47.50$44.00Nov 4$0.15$0.18$0.33$43.67$47.83
$51.00$40.00Nov 16$0.18$0.16$0.34$39.66$51.34
$47.00$43.50Nov 4$0.24$0.13$0.37$43.13$47.37
$48.00$44.50Nov 4$0.10$0.27$0.37$44.13$48.37
$51.00$41.00Nov 16$0.18$0.25$0.43$40.57$51.43
$47.00$44.00Nov 4$0.24$0.18$0.42$43.58$47.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4448/48Nov 13$0.27$0.2338%1.17$44.23$48.27
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.22$0.2875%1.27
$45.50$46.00$46.50Nov 2$0.21$0.2973%1.38
$42.00$43.00$44.00Nov 16$0.06$0.9414%15.67
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.20$0.3077%1.50
$46.00$47.00$48.00Nov 16$0.07$0.9320%13.29
$45.50$46.00$46.50Nov 2$0.24$0.2673%1.08
$45.50$46.00$46.50Nov 4$0.05$0.4522%9.00
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.17, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.50$3.50
$43.00$44.001:2Nov 2-$0.74$0.26
$44.50$45.001:2Nov 2-$0.24$0.26
$46.50$47.001:2Nov 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.27$0.23
$54.00$51.001:2Nov 16-$2.63$0.37
$41.00$40.001:2Nov 16-$0.07$0.93
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.110.481.6%4.61%6.25%100--
$46.00Dec 11$2.340.510.6%5.11%5.66%198
$47.00Dec 11$1.900.452.7%4.15%6.89%1858
$47.50Dec 11$1.710.423.8%3.74%7.56%440105
$48.00Dec 11$1.530.394.9%3.34%8.26%1815
$48.50Dec 11$1.370.366.0%2.99%9.01%3712
$49.00Dec 11$1.220.337.1%2.67%9.77%247
$46.50Dec 4$1.870.471.6%4.09%5.73%17493
$46.00Dec 4$2.090.510.6%4.57%5.11%4667
$49.50Dec 11$1.080.308.2%2.36%10.56%852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,422
Total Puts 49,132
Put/Call Ratio 0.54
Net Difference 41,290

Prior's Put/Call Breakdown

Total Calls 153,006
Total Puts 97,039
Put/Call Ratio 0.63
Net Difference 55,967

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All