Tour v533
SLV
iShares Silver Trust
$45.74 +2.54%
(11/2 12:40) ◀
|
Monday, November 2, 2026 (12:45pm)
January 2026
|
▶ (11/2 12:50)
◀ 11/2 12:45 ▶

Option Volume

Detail
ℹ
Current (11/02 12:45pm) 137,305
Calls: 89,253 (65%)
Puts: 48,052 (35%)
Prior (10/30) 249,085
Calls: 152,620 (61%)
Puts: 96,465 (39%)
Current vs Prior -44.88%
Calls: -41.52% (Calls)
Puts: -50.19% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -40.03%
Calls: -34.35%
Puts: -48.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:45pm) $15.14M
Calls: $7.15M (47%)
Puts: $7.99M (53%)
Prior (10/30) $37.64M
Calls: $8.33M (22%)
Puts: $29.32M (78%)
Current vs Prior -59.79%
Calls: -14.13%
Puts: -72.75%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -50.10%
Calls: -30.86%
Puts: -60.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:45pm) 0.54
Prior (10/30) 0.63
Current vs Prior -14.82%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:45pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 3.54%4.79% | 6.62%7.56% | 12.46%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -59.20% | -26.87%+107.32% | +14.51%-22.08% | -9.18%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -51.24% | -4.75%+69.36% | +17.88%-13.88% | -1.98%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -59.20% | -26.87%+107.32% | +14.51%-22.08% | -9.18%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 4.34%
Calls: 20.69% | 2.44%
Puts: 3.33% | 6.25%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +0.33% | -62.87%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -3.52% | -53.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.830.84$0.841.2%1.5K0.472.5K
$50.00Dec 40.790.80$0.801.3%4300.251.0K
$38.00Nov 27.707.80$7.751.3%761.0020
$39.00Nov 26.706.80$6.751.5%660.9925
$51.00Dec 40.610.62$0.621.6%1470.21417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.708.80$8.751.1%1621.00--
$54.00Nov 28.208.30$8.251.2%1281.00--
$53.50Nov 27.707.80$7.751.3%1301.0020
$53.00Nov 27.207.30$7.251.4%1531.00--
$44.00Nov 130.700.71$0.711.4%2260.30828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.42, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.730.81$0.7710.4%1.8K0.975.0K
$48.00Nov 40.090.10$0.1010.0%6930.111.8K
$48.50Nov 40.060.07$0.0714.3%1570.08902
$47.50Nov 40.140.15$0.156.7%9560.16494
$47.00Nov 40.220.24$0.238.7%2.4K0.24625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.290.30$0.303.3%2.6K0.78470
$46.50Nov 20.700.79$0.7512.0%1491.00736
$43.00Nov 40.070.08$0.0812.5%1.1K0.081.2K
$43.50Nov 40.110.12$0.128.3%1810.12149
$44.00Nov 40.160.17$0.175.9%1690.162.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.707.80$7.751.3%761.0020
$37.00Nov 48.708.85$8.771.7%1191.002
$39.00Nov 26.706.80$6.751.5%660.9925
$38.00Nov 47.707.85$7.781.9%1200.9937
$39.00Nov 46.706.85$6.782.2%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.700.79$0.7512.0%1491.00736
$47.00Nov 21.201.29$1.257.2%1581.00670
$47.50Nov 21.701.80$1.755.7%261.001.1K
$48.00Nov 22.202.30$2.254.4%181.00659
$48.50Nov 22.702.80$2.753.6%301.00256

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 124.0K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.040.05$0.0520.0%9.4K0.231.8K
$48.00Nov 271.071.10$1.092.8%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.4K0.03556
$47.00Nov 40.220.24$0.238.7%2.4K0.24625
$48.00Nov 200.840.87$0.863.5%2.4K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.230.25$0.248.3%5.8K0.1010.4K
$46.00Nov 20.290.30$0.303.3%2.6K0.78470
$45.50Nov 20.040.05$0.0520.0%2.5K0.20586
$40.00Nov 270.330.35$0.345.9%1.7K0.12885
$40.00Nov 130.130.15$0.1414.3%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.92, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Dec 11$0.26$0.24$0.2661%0.92$44.76
$46.50$47.00Dec 4$0.19$0.31$0.1947%1.63$46.69
$47.50$48.00Dec 11$0.17$0.33$0.1742%1.94$47.67
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$47.00$48.00Nov 27$0.35$0.65$0.3542%1.86$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 16$0.53$0.47$0.5362%0.89$46.47
$45.00$44.50Nov 13$0.16$0.34$0.1640%2.12$44.84
$45.50$45.00Nov 11$0.19$0.31$0.1945%1.63$45.31
$46.00$45.50Nov 9$0.23$0.27$0.2353%1.17$45.77
$45.50$45.00Nov 4$0.17$0.33$0.1744%1.94$45.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.37$0.37$1.6371%0.23$48.37
$46.50$47.00Nov 4$0.14$0.14$0.3666%0.39$46.64
$46.00$46.50Nov 6$0.22$0.22$0.2853%0.79$46.22
$46.00$46.50Nov 11$0.23$0.23$0.2752%0.85$46.23
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.91$0.91$3.0965%0.29$43.09
$44.00$40.00Nov 27$0.81$0.81$3.1966%0.25$43.19
$44.00$40.00Dec 11$0.97$0.97$3.0364%0.32$43.03
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73
$45.00$44.50Nov 11$0.19$0.19$0.3161%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.74% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.29$0.05$0.34$45.16$45.840.74%
$46.00Nov 2$0.05$0.30$0.35$45.65$46.350.77%
$46.50Nov 2$0.01$0.75$0.76$45.74$47.261.66%
$45.00Nov 2$0.77$0.01$0.78$44.22$45.781.71%
$47.00Nov 2$0.01$1.25$1.26$45.74$48.262.75%
$44.50Nov 2$1.27$0.01$1.28$43.22$45.782.80%
$46.00Nov 4$0.56$0.80$1.36$44.64$47.362.97%
$45.50Nov 4$0.82$0.56$1.38$44.12$46.883.02%
$46.50Nov 4$0.37$1.10$1.47$45.03$47.973.21%
$45.00Nov 4$1.16$0.39$1.55$43.45$46.553.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.22% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.05$0.05$0.10$45.40$46.10
$48.00$43.50Nov 4$0.10$0.12$0.22$43.28$48.22
$47.50$43.50Nov 4$0.15$0.12$0.27$43.23$47.77
$48.00$44.00Nov 4$0.10$0.17$0.27$43.73$48.27
$47.50$44.00Nov 4$0.15$0.17$0.32$43.68$47.82
$51.00$40.00Nov 16$0.18$0.16$0.34$39.66$51.34
$47.00$43.50Nov 4$0.23$0.12$0.35$43.15$47.35
$48.00$44.50Nov 4$0.10$0.25$0.35$44.15$48.35
$51.00$41.00Nov 16$0.18$0.24$0.42$40.58$51.42
$47.50$44.50Nov 4$0.15$0.25$0.40$44.10$47.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2138%1.38$43.71$47.79
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4447/48Nov 9$0.25$0.2542%1.00$43.75$47.25
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 6$0.22$0.2846%0.79$44.28$47.72
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26
44/4546/47Nov 4$0.28$0.2234%1.27$44.72$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.20$0.3077%1.50
$45.00$45.50$46.00Nov 2$0.24$0.2674%1.08
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$46.00$46.50$47.00Nov 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.20$0.3080%1.50
$45.00$45.50$46.00Nov 2$0.21$0.2975%1.38
$45.00$46.00$47.00Nov 16$0.07$0.9322%13.29
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
$46.00$46.50$47.00Nov 2$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.18, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.18$3.82
$40.00$44.001:2Dec 11-$0.56$3.44
$43.00$44.001:2Nov 2-$0.75$0.25
$44.50$45.001:2Nov 2-$0.27$0.23
$46.50$47.001:2Nov 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.52$0.48
$47.00$46.501:2Nov 2-$0.25$0.25
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.11$0.39
$40.00$39.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.68%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.140.481.7%4.68%6.34%100--
$47.00Dec 11$1.930.452.8%4.22%6.97%1858
$46.00Dec 11$2.350.510.6%5.14%5.71%198
$47.50Dec 11$1.720.423.9%3.76%7.61%440105
$48.00Dec 11$1.560.394.9%3.41%8.35%1805
$48.50Dec 11$1.390.366.0%3.04%9.07%3712
$49.00Dec 11$1.240.337.1%2.71%9.84%247
$49.50Dec 11$1.110.318.2%2.43%10.65%852
$46.00Dec 4$2.100.510.6%4.59%5.16%4667
$47.00Dec 4$1.680.442.8%3.67%6.43%10493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,253
Total Puts 48,052
Put/Call Ratio 0.54
Net Difference 41,201

Prior's Put/Call Breakdown

Total Calls 152,620
Total Puts 96,465
Put/Call Ratio 0.63
Net Difference 56,155

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All