Tour v533
SLV
iShares Silver Trust
$45.77 +2.61%
(11/2 12:35) ◀
|
Monday, November 2, 2026 (12:40pm)
January 2026
|
▶ (11/2 12:45)
◀ 11/2 12:40 ▶

Option Volume

Detail
ℹ
Current (11/02 12:40pm) 135,904
Calls: 88,748 (65%)
Puts: 47,156 (35%)
Prior (10/30) 247,459
Calls: 151,974 (61%)
Puts: 95,485 (39%)
Current vs Prior -45.08%
Calls: -41.60% (Calls)
Puts: -50.61% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -40.64%
Calls: -34.72%
Puts: -49.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:40pm) $14.87M
Calls: $7.14M (48%)
Puts: $7.74M (52%)
Prior (10/30) $37.14M
Calls: $8.36M (23%)
Puts: $28.78M (77%)
Current vs Prior -59.95%
Calls: -14.69%
Puts: -73.11%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -50.97%
Calls: -30.99%
Puts: -61.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:40pm) 0.53
Prior (10/30) 0.63
Current vs Prior -15.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -23.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:40pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 3.58%4.78% | 6.62%7.54% | 12.43%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -59.23% | -26.01%+107.19% | +14.44%-22.36% | -9.40%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -51.27% | -3.64%+69.25% | +17.80%-14.18% | -2.22%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -59.23% | -26.01%+107.19% | +14.44%-22.36% | -9.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 3.06%
Calls: 12.50% | 2.38%
Puts: 7.41% | 3.75%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -16.79% | -73.82%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -19.99% | -67.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 26.756.85$6.801.5%660.9925
$50.00Nov 270.600.61$0.611.6%2270.221.6K
$37.00Nov 208.909.05$8.981.7%--0.9618
$37.00Nov 118.808.95$8.881.7%--0.9817
$37.00Nov 48.758.90$8.821.7%1191.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 64.254.30$4.281.2%760.922.4K
$52.50Nov 206.806.90$6.851.5%10.9080
$52.00Nov 276.406.50$6.451.6%80.86131
$45.00Nov 60.620.63$0.631.6%4880.364.2K
$54.50Nov 28.658.80$8.731.7%1621.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.300.34$0.3212.5%1.4K0.811.6K
$45.00Nov 20.770.84$0.818.6%1.8K0.955.0K
$48.00Nov 40.090.10$0.1010.0%6930.111.8K
$48.50Nov 40.060.07$0.0714.3%1570.08902
$47.50Nov 40.140.15$0.156.7%9520.16494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.260.28$0.277.4%2.6K0.77470
$46.50Nov 20.670.75$0.7111.3%1321.00736
$43.00Nov 40.070.08$0.0812.5%1.1K0.081.2K
$43.50Nov 40.110.12$0.128.3%1790.12149
$44.00Nov 40.160.17$0.175.9%1590.162.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.707.85$7.781.9%761.0020
$37.00Nov 48.758.90$8.821.7%1191.002
$39.00Nov 26.756.85$6.801.5%660.9925
$38.00Nov 47.757.90$7.831.9%1200.9937
$39.00Nov 46.706.90$6.802.9%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.670.75$0.7111.3%1321.00736
$47.00Nov 21.171.26$1.217.4%1571.00670
$47.50Nov 21.671.77$1.725.8%141.001.1K
$48.00Nov 22.172.27$2.224.5%171.00659
$48.50Nov 22.672.76$2.723.3%301.00256

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 122.8K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.040.05$0.0520.0%9.2K0.241.8K
$48.00Nov 271.071.10$1.092.8%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.4K0.03556
$47.00Nov 40.230.25$0.248.3%2.4K0.24625
$48.00Nov 200.840.87$0.863.5%2.4K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.230.25$0.248.3%5.8K0.1010.4K
$46.00Nov 20.260.28$0.277.4%2.6K0.77470
$45.50Nov 20.030.04$0.0425.0%2.5K0.19586
$40.00Nov 270.330.36$0.358.6%1.7K0.12885
$40.00Nov 130.120.13$0.137.7%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.79, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 11$0.20$0.30$0.2048%1.50$46.70
$45.00$46.00Nov 27$0.52$0.48$0.5259%0.92$45.52
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$47.00$48.00Nov 27$0.35$0.65$0.3542%1.86$47.35
$44.00$45.00Dec 4$0.60$0.40$0.6065%0.67$44.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.28$0.22$0.2892%0.79$53.72
$48.50$48.00Nov 20$0.33$0.17$0.3372%0.52$48.17
$45.50$45.00Nov 6$0.18$0.32$0.1844%1.78$45.32
$46.50$46.00Nov 6$0.27$0.23$0.2761%0.85$46.23
$45.50$45.00Nov 11$0.19$0.31$0.1945%1.63$45.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.37$0.37$1.6371%0.23$48.37
$47.50$48.00Nov 6$0.11$0.11$0.3976%0.28$47.61
$46.00$46.50Nov 9$0.23$0.23$0.2752%0.85$46.23
$46.00$46.50Nov 6$0.22$0.22$0.2853%0.79$46.22
$46.50$47.00Nov 4$0.14$0.14$0.3666%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.91$0.91$3.0965%0.29$43.09
$44.00$40.00Nov 27$0.80$0.80$3.2066%0.25$43.20
$44.00$40.00Dec 11$0.95$0.95$3.0564%0.31$43.05
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73
$45.00$44.50Nov 11$0.19$0.19$0.3161%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.70% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.05$0.27$0.32$45.68$46.320.70%
$45.50Nov 2$0.32$0.04$0.36$45.14$45.860.79%
$46.50Nov 2$0.01$0.71$0.72$45.78$47.221.57%
$45.00Nov 2$0.81$0.01$0.82$44.18$45.821.79%
$47.00Nov 2$0.01$1.21$1.22$45.78$48.222.67%
$44.50Nov 2$1.30$0.01$1.31$43.19$45.812.86%
$46.00Nov 4$0.57$0.80$1.37$44.63$47.372.99%
$45.50Nov 4$0.84$0.56$1.40$44.10$46.903.06%
$46.50Nov 4$0.38$1.10$1.48$45.02$47.983.23%
$45.00Nov 4$1.17$0.39$1.56$43.44$46.563.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.20% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.05$0.04$0.09$45.41$46.09
$48.00$43.50Nov 4$0.10$0.12$0.22$43.28$48.22
$47.50$43.50Nov 4$0.15$0.12$0.27$43.23$47.77
$48.00$44.00Nov 4$0.10$0.17$0.27$43.73$48.27
$47.50$44.00Nov 4$0.15$0.17$0.32$43.68$47.82
$51.00$40.00Nov 16$0.18$0.15$0.33$39.67$51.33
$48.00$44.50Nov 4$0.10$0.26$0.36$44.14$48.36
$47.00$43.50Nov 4$0.24$0.12$0.36$43.14$47.36
$51.00$41.00Nov 16$0.18$0.24$0.42$40.58$51.42
$47.50$44.50Nov 4$0.15$0.26$0.41$44.09$47.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 6$0.23$0.2746%0.85$44.27$47.73
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4448/48Nov 13$0.27$0.2338%1.17$44.23$48.27
43/4448/48Nov 13$0.22$0.2848%0.79$43.28$48.22
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4448/48Nov 11$0.27$0.2337%1.17$44.23$47.77
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.23$0.2778%1.17
$45.00$45.50$46.00Nov 2$0.22$0.2871%1.27
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.21$0.2981%1.38
$45.00$45.50$46.00Nov 2$0.20$0.3072%1.50
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.00$46.50$47.00Nov 2$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.18, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.18$3.82
$40.00$44.001:2Dec 11-$0.53$3.47
$43.00$44.001:2Nov 2-$0.75$0.25
$44.50$45.001:2Nov 2-$0.32$0.18
$46.50$47.001:2Nov 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.21$0.29
$54.00$51.001:2Nov 16-$2.52$0.48
$43.00$42.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.06$0.94
$44.50$44.001:2Nov 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.68%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.140.481.6%4.68%6.27%100--
$47.00Dec 11$1.930.452.7%4.22%6.90%1858
$46.00Dec 11$2.360.520.5%5.16%5.66%198
$47.50Dec 11$1.740.423.8%3.80%7.58%440105
$48.00Dec 11$1.560.394.9%3.41%8.28%1805
$48.50Dec 11$1.390.366.0%3.04%9.00%3712
$49.00Dec 11$1.240.337.1%2.71%9.77%247
$49.50Dec 11$1.110.318.2%2.43%10.57%852
$46.50Dec 4$1.900.471.6%4.15%5.75%7493
$46.00Dec 4$2.110.510.5%4.61%5.11%4667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,748
Total Puts 47,156
Put/Call Ratio 0.53
Net Difference 41,592

Prior's Put/Call Breakdown

Total Calls 151,974
Total Puts 95,485
Put/Call Ratio 0.63
Net Difference 56,489

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All