Tour v533
SLV
iShares Silver Trust
$45.80 +2.68%
(11/2 12:30) ◀
|
Monday, November 2, 2026 (12:35pm)
January 2026
|
▶ (11/2 12:40)
◀ 11/2 12:35 ▶

Option Volume

Detail
ℹ
Current (11/02 12:35pm) 130,591
Calls: 85,000 (65%)
Puts: 45,591 (35%)
Prior (10/30) 246,198
Calls: 151,164 (61%)
Puts: 95,034 (39%)
Current vs Prior -46.96%
Calls: -43.77% (Calls)
Puts: -52.03% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -42.96%
Calls: -37.48%
Puts: -50.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:35pm) $14.53M
Calls: $7.07M (49%)
Puts: $7.46M (51%)
Prior (10/30) $36.84M
Calls: $8.32M (23%)
Puts: $28.53M (77%)
Current vs Prior -60.56%
Calls: -14.98%
Puts: -73.85%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -52.11%
Calls: -31.63%
Puts: -62.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:35pm) 0.54
Prior (10/30) 0.63
Current vs Prior -14.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -22.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:35pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.29% | 3.60%4.76% | 6.62%7.55% | 12.49%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -59.25% | -25.61%+106.11% | +14.36%-22.19% | -8.98%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -51.30% | -3.11%+68.36% | +17.72%-13.99% | -1.77%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -59.25% | -25.61%+106.11% | +14.36%-22.19% | -8.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 3.01%
Calls: 23.53% | 3.49%
Puts: 8.00% | 2.53%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +31.75% | -74.25%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +26.68% | -67.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.757.85$7.801.3%761.0020
$39.00Nov 26.756.85$6.801.5%661.0025
$37.00Nov 208.909.05$8.981.7%--0.9318
$37.00Nov 98.808.95$8.881.7%1220.9831
$37.00Nov 118.808.95$8.881.7%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.658.75$8.701.1%1620.99--
$54.00Nov 28.158.25$8.201.2%1280.99--
$53.50Nov 27.657.75$7.701.3%1300.9920
$53.00Nov 27.157.25$7.201.4%1530.99--
$52.50Nov 26.656.75$6.701.5%1160.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.760.86$0.8112.3%1.8K0.945.0K
$48.00Nov 40.090.10$0.1010.0%6420.111.8K
$48.50Nov 40.060.07$0.0714.3%1570.08902
$47.50Nov 40.150.16$0.166.3%9500.17494
$47.00Nov 40.240.25$0.254.0%2.3K0.25625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.240.26$0.258.0%2.4K0.75470
$46.50Nov 20.660.74$0.7011.4%1320.97736
$43.50Nov 40.100.11$0.119.1%1790.11149
$43.00Nov 40.070.08$0.0812.5%1.1K0.081.2K
$44.00Nov 40.160.17$0.175.9%1590.162.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.757.85$7.801.3%761.0020
$39.00Nov 26.756.85$6.801.5%661.0025
$40.00Nov 25.755.85$5.801.7%1091.0034
$41.00Nov 24.754.85$4.802.1%1201.0029
$42.00Nov 23.753.85$3.802.6%1301.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 66.106.30$6.203.2%161.00537
$52.50Nov 66.606.80$6.703.0%11.00316
$53.00Nov 67.157.30$7.232.1%1031.00646
$53.50Nov 67.607.80$7.702.6%111.00501
$54.00Nov 68.108.25$8.181.8%61.00657

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 120.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.040.05$0.0520.0%9.0K0.251.8K
$48.00Nov 271.091.11$1.101.8%5.8K0.351.9K
$46.50Nov 20.000.01$0.01100.0%5.4K0.03556
$47.00Nov 40.240.25$0.254.0%2.3K0.25625
$48.00Nov 200.840.87$0.863.5%2.3K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.230.25$0.248.3%5.8K0.1010.4K
$46.00Nov 20.240.26$0.258.0%2.4K0.75470
$45.50Nov 20.030.04$0.0425.0%2.4K0.19586
$40.00Nov 270.330.36$0.358.6%1.7K0.12885
$40.00Nov 130.120.13$0.137.7%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Dec 4$0.11$0.39$0.1131%3.55$49.11
$47.00$47.50Dec 11$0.19$0.31$0.1945%1.63$47.19
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$48.00$48.50Dec 4$0.15$0.35$0.1537%2.33$48.15
$45.50$46.00Dec 11$0.24$0.26$0.2455%1.08$45.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.25$0.25$0.2594%1.00$53.75
$48.50$48.00Nov 20$0.30$0.20$0.3072%0.67$48.20
$47.00$46.50Nov 4$0.33$0.17$0.3375%0.52$46.67
$47.00$46.00Nov 11$0.56$0.44$0.5663%0.79$46.44
$47.00$46.50Nov 6$0.31$0.19$0.3168%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.38$0.38$1.6271%0.23$48.38
$46.50$47.00Nov 20$0.23$0.23$0.2754%0.85$46.73
$46.00$46.50Nov 4$0.21$0.21$0.2954%0.72$46.21
$46.00$46.50Nov 9$0.23$0.23$0.2752%0.85$46.23
$46.00$46.50Nov 6$0.22$0.22$0.2852%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.90$0.90$3.1066%0.29$43.10
$44.00$40.00Nov 27$0.79$0.79$3.2167%0.25$43.21
$44.00$40.00Dec 11$0.95$0.95$3.0565%0.31$43.05
$43.00$41.00Nov 16$0.27$0.27$1.7378%0.16$42.73
$45.00$44.50Dec 11$0.22$0.22$0.2858%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.66% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.05$0.25$0.30$45.70$46.300.66%
$45.50Nov 2$0.34$0.04$0.38$45.12$45.880.83%
$46.50Nov 2$0.01$0.70$0.71$45.79$47.211.55%
$45.00Nov 2$0.81$0.01$0.82$44.18$45.821.79%
$47.00Nov 2$0.01$1.19$1.20$45.80$48.202.62%
$44.50Nov 2$1.31$0.01$1.32$43.18$45.822.88%
$46.00Nov 4$0.60$0.79$1.39$44.61$47.393.03%
$45.50Nov 4$0.86$0.55$1.41$44.09$46.913.08%
$46.50Nov 4$0.39$1.09$1.48$45.02$47.983.23%
$45.00Nov 4$1.17$0.38$1.55$43.45$46.553.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.20% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.05$0.04$0.09$45.41$46.09
$48.00$43.50Nov 4$0.10$0.11$0.21$43.29$48.21
$48.00$44.00Nov 4$0.10$0.17$0.27$43.73$48.27
$47.50$43.50Nov 4$0.16$0.11$0.27$43.23$47.77
$47.50$44.00Nov 4$0.16$0.17$0.33$43.67$47.83
$51.00$40.00Nov 16$0.18$0.15$0.33$39.67$51.33
$48.00$44.50Nov 4$0.10$0.25$0.35$44.15$48.35
$47.00$43.50Nov 4$0.25$0.11$0.36$43.14$47.36
$51.00$41.00Nov 16$0.18$0.24$0.42$40.58$51.42
$47.50$44.50Nov 4$0.16$0.25$0.41$44.09$47.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
43/4448/48Nov 11$0.21$0.2952%0.72$43.29$48.21
44/4448/48Nov 11$0.26$0.2442%1.08$44.24$48.26
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$47.75
44/4448/48Nov 6$0.22$0.2847%0.79$44.28$47.72
43/4448/48Nov 11$0.22$0.2846%0.79$43.28$47.72
44/4448/48Nov 11$0.27$0.2337%1.17$44.23$47.77
44/4447/48Nov 6$0.25$0.2540%1.00$44.25$47.25
44/4448/48Nov 11$0.21$0.2947%0.72$43.79$48.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.18$0.3269%1.78
$45.50$46.00$46.50Nov 2$0.25$0.2578%1.00
$42.00$43.00$44.00Nov 16$0.05$0.9514%19.00
$45.50$46.00$46.50Nov 4$0.05$0.4523%9.00
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.18$0.3270%1.78
$45.50$46.00$46.50Nov 2$0.24$0.2678%1.08
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
$48.00$49.00$50.00Nov 11$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.17, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.51$3.49
$43.00$44.001:2Nov 2-$0.81$0.19
$44.50$45.001:2Nov 2-$0.31$0.19
$46.50$47.001:2Nov 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.21$0.29
$54.00$51.001:2Nov 16-$2.52$0.48
$43.00$42.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.06$0.94
$40.00$39.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.67%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.140.481.5%4.67%6.20%100--
$46.00Dec 11$2.370.510.4%5.17%5.61%198
$47.00Dec 11$1.930.452.6%4.21%6.83%1858
$47.50Dec 11$1.740.423.7%3.80%7.51%440105
$48.00Dec 11$1.560.394.8%3.41%8.21%1805
$48.50Dec 11$1.390.365.9%3.03%8.93%3712
$49.00Dec 11$1.250.337.0%2.73%9.72%247
$49.50Dec 11$1.110.318.1%2.42%10.50%852
$46.50Dec 4$1.900.481.5%4.15%5.68%7493
$46.00Dec 4$2.120.510.4%4.63%5.07%4467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,000
Total Puts 45,591
Put/Call Ratio 0.54
Net Difference 39,409

Prior's Put/Call Breakdown

Total Calls 151,164
Total Puts 95,034
Put/Call Ratio 0.63
Net Difference 56,130

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All