Tour v533
SLV
iShares Silver Trust
$45.86 +2.83%
(11/2 12:25) ◀
|
Monday, November 2, 2026 (12:30pm)
January 2026
|
▶ (11/2 12:35)
◀ 11/2 12:30 ▶

Option Volume

Detail
ℹ
Current (11/02 12:30pm) 126,243
Calls: 82,687 (65%)
Puts: 43,556 (35%)
Prior (10/30) 244,782
Calls: 150,295 (61%)
Puts: 94,487 (39%)
Current vs Prior -48.43%
Calls: -44.98% (Calls)
Puts: -53.90% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -44.86%
Calls: -39.18%
Puts: -53.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:30pm) $14.18M
Calls: $7.06M (50%)
Puts: $7.12M (50%)
Prior (10/30) $36.85M
Calls: $8.29M (23%)
Puts: $28.56M (77%)
Current vs Prior -61.53%
Calls: -14.93%
Puts: -75.07%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -53.28%
Calls: -31.76%
Puts: -64.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:30pm) 0.53
Prior (10/30) 0.63
Current vs Prior -16.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -24.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:30pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.31% | 3.55%4.71% | 6.59%7.50% | 12.45%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -58.62% | -26.61%+103.95% | +13.84%-22.74% | -9.26%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -50.54% | -4.41%+66.60% | +17.18%-14.60% | -2.07%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -58.62% | -26.61%+103.95% | +13.84%-22.74% | -9.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 3.04%
Calls: 15.00% | 3.33%
Puts: 5.00% | 2.74%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -16.46% | -73.99%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -19.67% | -67.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.880.89$0.891.1%1.2K0.492.5K
$45.00Nov 61.461.48$1.471.4%6620.661.4K
$46.00Nov 40.610.62$0.621.6%1.1K0.481.2K
$37.00Nov 209.009.15$9.071.7%--0.9618
$37.00Nov 98.859.00$8.931.7%1220.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.760.77$0.771.3%2620.42103
$47.00Nov 202.252.28$2.261.3%380.585.3K
$53.00Nov 67.107.20$7.151.4%1021.00646
$45.00Nov 90.660.67$0.671.5%3070.3645
$55.00Nov 29.059.20$9.131.6%1241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.070.08$0.0812.5%8.9K0.361.8K
$45.50Nov 20.370.43$0.4015.0%1.4K0.861.6K
$48.00Nov 40.090.10$0.1010.0%6420.121.8K
$48.50Nov 40.060.07$0.0714.3%1570.08902
$47.50Nov 40.150.17$0.1612.5%9480.18494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.190.20$0.205.0%2.2K0.65470
$46.50Nov 20.580.67$0.6314.3%1320.97736
$43.50Nov 40.090.10$0.1010.0%1780.10149
$43.00Nov 40.060.07$0.0714.3%1.1K0.071.2K
$44.00Nov 40.140.16$0.1513.3%1590.152.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.807.95$7.881.9%751.0020
$37.00Nov 48.809.00$8.902.2%1191.002
$39.00Nov 26.806.95$6.882.2%660.9925
$38.00Nov 47.808.00$7.902.5%1200.9937
$39.00Nov 46.807.00$6.902.9%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.071.18$1.139.7%1571.00670
$47.50Nov 21.571.68$1.636.7%141.001.1K
$48.00Nov 22.072.18$2.135.2%171.00659
$48.50Nov 22.572.68$2.634.2%301.00256
$49.00Nov 23.053.20$3.134.8%181.00250

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 118.0K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.070.08$0.0812.5%8.9K0.361.8K
$48.00Nov 271.101.13$1.122.7%5.8K0.361.9K
$46.50Nov 20.000.01$0.01100.0%5.3K0.04556
$47.00Nov 40.250.27$0.267.7%2.3K0.26625
$48.00Nov 200.860.89$0.883.4%2.3K0.332.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$46.00Nov 20.190.20$0.205.0%2.2K0.65470
$45.50Nov 20.020.03$0.0333.3%2.2K0.14586
$40.00Nov 270.320.33$0.333.0%1.7K0.12885
$40.00Nov 130.120.13$0.137.7%1.5K0.07703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 4$0.20$0.30$0.2048%1.50$46.70
$49.00$49.50Dec 4$0.12$0.38$0.1232%3.17$49.12
$49.50$50.00Dec 11$0.12$0.38$0.1231%3.17$49.62
$46.50$47.00Dec 11$0.21$0.29$0.2149%1.38$46.71
$46.00$47.00Nov 16$0.42$0.58$0.4250%1.38$46.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Nov 20$0.20$0.30$0.2092%1.50$53.80
$55.00$54.50Nov 20$0.27$0.23$0.2792%0.85$54.73
$48.50$48.00Nov 20$0.33$0.17$0.3371%0.52$48.17
$46.00$45.50Nov 4$0.21$0.29$0.2152%1.38$45.79
$47.50$47.00Nov 20$0.29$0.21$0.2963%0.72$47.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.31, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.39$0.39$1.6170%0.24$48.39
$46.00$46.50Nov 20$0.26$0.26$0.2449%1.08$46.26
$46.00$46.50Nov 11$0.24$0.24$0.2650%0.92$46.24
$46.00$46.50Nov 4$0.21$0.21$0.2952%0.72$46.21
$46.50$47.00Nov 4$0.15$0.15$0.3564%0.43$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.95$0.95$3.0565%0.31$43.05
$44.00$40.00Nov 27$0.77$0.77$3.2367%0.24$43.23
$44.00$40.00Dec 4$0.87$0.87$3.1366%0.28$43.13
$43.00$41.00Nov 16$0.26$0.26$1.7479%0.15$42.74
$45.00$44.50Dec 11$0.22$0.22$0.2859%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5432.8%48.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5332.8%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.61% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.08$0.20$0.28$45.72$46.280.61%
$45.50Nov 2$0.40$0.03$0.43$45.07$45.930.94%
$46.50Nov 2$0.01$0.63$0.64$45.86$47.141.40%
$45.00Nov 2$0.89$0.01$0.90$44.10$45.901.96%
$47.00Nov 2$0.01$1.13$1.14$45.86$48.142.49%
$46.00Nov 4$0.62$0.73$1.35$44.65$47.352.94%
$44.50Nov 2$1.39$0.01$1.40$43.10$45.903.05%
$45.50Nov 4$0.90$0.52$1.42$44.08$46.923.10%
$46.50Nov 4$0.41$1.02$1.43$45.07$47.933.12%
$45.00Nov 4$1.23$0.35$1.58$43.42$46.583.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.24% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.08$0.03$0.11$45.39$46.11
$48.00$43.50Nov 4$0.10$0.10$0.20$43.30$48.20
$48.00$44.00Nov 4$0.10$0.15$0.25$43.75$48.25
$47.50$43.50Nov 4$0.16$0.10$0.26$43.24$47.76
$47.50$44.00Nov 4$0.16$0.15$0.31$43.69$47.81
$48.00$44.50Nov 4$0.10$0.23$0.33$44.17$48.33
$52.00$41.00Nov 16$0.14$0.22$0.36$40.64$52.36
$47.50$44.50Nov 4$0.16$0.23$0.39$44.11$47.89
$47.00$43.50Nov 4$0.26$0.10$0.36$43.14$47.36
$51.00$41.00Nov 16$0.21$0.22$0.43$40.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 9$0.23$0.2749%0.85$43.77$47.73
44/4447/48Nov 9$0.26$0.2442%1.08$43.74$47.26
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79
44/4448/48Nov 11$0.22$0.2847%0.79$43.78$48.22
44/4448/48Nov 9$0.24$0.2643%0.92$44.26$47.74
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26
44/4448/48Nov 11$0.24$0.2642%0.92$44.26$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.25$0.2582%1.00
$45.00$45.50$46.00Nov 2$0.17$0.3360%1.94
$46.00$46.50$47.00Nov 2$0.07$0.4333%6.14
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.26$0.2484%0.92
$45.00$45.50$46.00Nov 2$0.15$0.3560%2.33
$46.00$46.50$47.00Nov 2$0.07$0.4335%6.14
$46.00$47.00$48.00Nov 16$0.08$0.9220%11.50
$48.00$49.00$50.00Nov 11$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.22, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.22$3.78
$40.00$44.001:2Dec 11-$0.53$3.47
$44.50$45.001:2Nov 2-$0.39$0.11
$43.00$44.001:2Nov 2-$0.90$0.10
$47.00$47.501:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.37$0.63
$47.00$46.501:2Nov 2-$0.13$0.37
$44.50$44.001:2Nov 4-$0.07$0.43
$45.00$44.501:2Nov 4-$0.11$0.39
$40.00$39.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.27%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.960.462.5%4.27%6.76%1858
$46.50Dec 11$2.160.491.4%4.71%6.11%100--
$47.50Dec 11$1.770.433.6%3.86%7.44%440105
$46.00Dec 11$2.390.520.3%5.21%5.52%198
$48.00Dec 11$1.590.404.7%3.47%8.13%1805
$48.50Dec 11$1.420.375.8%3.10%8.85%3712
$49.00Dec 11$1.270.346.8%2.77%9.62%--47
$49.50Dec 11$1.130.317.9%2.46%10.40%852
$46.00Dec 4$2.150.520.3%4.69%4.99%4467
$47.00Dec 4$1.710.452.5%3.73%6.21%10493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,687
Total Puts 43,556
Put/Call Ratio 0.53
Net Difference 39,131

Prior's Put/Call Breakdown

Total Calls 150,295
Total Puts 94,487
Put/Call Ratio 0.63
Net Difference 55,808

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All