Tour v533
SLV
iShares Silver Trust
$45.96 +3.05%
(11/2 11:55) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 12:05)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 116,934
Calls: 75,304 (64%)
Puts: 41,630 (36%)
Prior (10/30) 231,139
Calls: 140,834 (61%)
Puts: 90,305 (39%)
Current vs Prior -49.41%
Calls: -46.53% (Calls)
Puts: -53.90% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -48.93%
Calls: -44.61%
Puts: -55.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $13.38M
Calls: $6.66M (50%)
Puts: $6.72M (50%)
Prior (10/30) $35.32M
Calls: $7.82M (22%)
Puts: $27.50M (78%)
Current vs Prior -62.12%
Calls: -14.86%
Puts: -75.57%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -55.91%
Calls: -35.57%
Puts: -66.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.55
Prior (10/30) 0.64
Current vs Prior -13.78%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -20.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.41% | 3.55%4.70% | 6.55%7.57% | 12.40%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -55.26% | -26.77%+103.50% | +13.21%-22.01% | -9.62%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -46.53% | -4.62%+66.24% | +16.54%-13.80% | -2.45%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -55.26% | -26.77%+103.50% | +13.21%-22.01% | -9.62%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 1.79%
Calls: 14.29% | 2.13%
Puts: 6.25% | 1.45%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -14.20% | -84.69%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -17.50% | -80.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 276.356.45$6.401.6%130.8831
$37.00Nov 209.059.20$9.131.6%--0.9318
$37.00Nov 98.959.10$9.021.7%1221.0031
$37.00Nov 48.909.05$8.981.7%1191.002
$44.00Nov 202.922.97$2.951.7%840.69378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.720.73$0.731.4%2460.41103
$46.00Nov 40.680.69$0.691.4%7750.50333
$52.50Nov 276.706.80$6.751.5%--0.8765
$43.00Nov 200.630.64$0.641.6%1260.233.3K
$55.00Nov 209.009.15$9.071.7%690.9512.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.110.12$0.128.3%7.8K0.481.8K
$45.50Nov 20.450.52$0.4914.3%1.4K0.881.6K
$48.00Nov 40.100.11$0.119.1%6140.131.8K
$48.50Nov 40.070.08$0.0812.5%1510.09902
$47.50Nov 40.160.17$0.175.9%9300.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.150.16$0.166.3%1.9K0.52470
$46.50Nov 20.520.60$0.5614.3%1230.88736
$43.50Nov 40.090.10$0.1010.0%1780.10149
$43.00Nov 40.060.07$0.0714.3%1.1K0.071.2K
$44.00Nov 40.130.14$0.147.1%1560.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.908.05$7.981.9%471.0020
$39.00Nov 26.907.05$6.982.1%611.0025
$40.00Nov 25.906.05$5.982.5%1071.0034
$41.00Nov 24.905.05$4.973.0%1181.0029
$42.00Nov 23.904.05$3.973.8%991.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.458.60$8.521.8%1570.99--
$55.00Nov 28.959.10$9.021.7%1180.99--
$55.00Nov 48.959.10$9.021.7%20.9957
$52.50Nov 26.456.60$6.532.3%1160.991
$53.00Nov 26.957.10$7.032.1%1530.99--

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 109.1K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.110.12$0.128.3%7.8K0.481.8K
$48.00Nov 271.131.16$1.152.6%5.7K0.361.9K
$46.50Nov 20.020.03$0.0333.3%4.4K0.12556
$48.00Nov 200.890.91$0.902.2%2.2K0.342.3K
$47.00Nov 20.000.01$0.01100.0%2.0K0.03919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.020.03$0.0333.3%2.1K0.12586
$46.00Nov 20.150.16$0.166.3%1.9K0.52470
$40.00Nov 270.320.33$0.333.0%1.7K0.11885
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.85, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 27$0.61$0.39$0.6168%0.64$44.61
$47.00$48.00Nov 27$0.36$0.64$0.3644%1.78$47.36
$46.00$47.00Dec 11$0.46$0.54$0.4652%1.17$46.46
$49.00$49.50Dec 4$0.12$0.38$0.1232%3.17$49.12
$49.50$50.00Dec 11$0.12$0.38$0.1232%3.17$49.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.13$0.37$0.1392%2.85$54.37
$55.00$54.50Nov 20$0.19$0.31$0.1995%1.63$54.81
$54.00$53.50Nov 20$0.20$0.30$0.2093%1.50$53.80
$47.00$46.50Nov 6$0.30$0.20$0.3066%0.67$46.70
$46.50$46.00Nov 4$0.27$0.23$0.2762%0.85$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 16$0.47$0.47$0.5349%0.89$46.47
$48.00$50.00Nov 16$0.38$0.38$1.6270%0.23$48.38
$46.00$46.50Nov 4$0.23$0.23$0.2750%0.85$46.23
$46.00$46.50Nov 11$0.25$0.25$0.2549%1.00$46.25
$46.50$47.00Nov 4$0.16$0.16$0.3462%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.93$0.93$3.0766%0.30$43.07
$44.00$40.00Dec 4$0.84$0.84$3.1667%0.27$43.16
$44.00$40.00Nov 27$0.75$0.75$3.2568%0.23$43.25
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$43.00$41.00Nov 16$0.25$0.25$1.7580%0.14$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5433.5%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5333.5%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.61% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.12$0.16$0.28$45.72$46.280.61%
$45.50Nov 2$0.49$0.03$0.52$44.98$46.021.13%
$46.50Nov 2$0.03$0.56$0.59$45.91$47.091.28%
$45.00Nov 2$0.98$0.02$1.00$44.00$46.002.18%
$47.00Nov 2$0.01$1.05$1.06$45.94$48.062.31%
$46.00Nov 4$0.66$0.69$1.35$44.65$47.352.94%
$46.50Nov 4$0.43$0.96$1.39$45.11$47.893.02%
$45.50Nov 4$0.94$0.47$1.41$44.09$46.913.07%
$44.50Nov 2$1.47$0.01$1.48$43.02$45.983.22%
$47.50Nov 2$0.01$1.54$1.55$45.95$49.053.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 2$0.03$0.02$0.05$44.95$46.55
$46.50$45.50Nov 2$0.03$0.03$0.06$45.44$46.56
$48.50$43.50Nov 4$0.08$0.10$0.18$43.32$48.68
$48.00$43.50Nov 4$0.11$0.10$0.21$43.29$48.21
$48.50$44.00Nov 4$0.08$0.14$0.22$43.78$48.72
$46.00$45.50Nov 2$0.12$0.03$0.15$45.35$46.15
$46.00$45.00Nov 2$0.12$0.02$0.14$44.86$46.14
$48.00$44.00Nov 4$0.11$0.14$0.25$43.75$48.25
$47.50$43.50Nov 4$0.17$0.10$0.27$43.23$47.77
$48.50$44.50Nov 4$0.08$0.21$0.29$44.21$48.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Nov 13$0.21$0.2952%0.72$43.29$48.71
44/4448/48Nov 11$0.26$0.2442%1.08$44.24$48.26
44/4448/48Nov 11$0.23$0.2747%0.85$43.77$48.23
44/4448/49Nov 13$0.25$0.2543%1.00$44.25$48.75
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/49Nov 13$0.22$0.2848%0.79$43.78$48.72
43/4448/48Nov 13$0.22$0.2848%0.79$43.28$48.22
44/4448/48Nov 13$0.29$0.2134%1.38$44.21$47.79
44/4448/48Nov 6$0.22$0.2847%0.79$44.28$47.72
44/4448/48Nov 11$0.27$0.2337%1.17$44.23$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.07$0.4345%6.14
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$45.00$45.50$46.00Nov 2$0.12$0.3846%3.17
$45.00$46.00$47.00Nov 16$0.10$0.9022%9.00
$45.50$46.00$46.50Nov 2$0.28$0.2276%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.09$0.4145%4.56
$45.00$45.50$46.00Nov 2$0.12$0.3847%3.17
$45.50$46.00$46.50Nov 2$0.27$0.2376%0.85
$44.00$45.00$46.00Dec 4$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.27, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.27$3.73
$40.00$44.001:2Dec 11-$0.58$3.42
$43.00$44.001:2Nov 2-$0.95$0.05
$46.50$47.001:2Nov 4-$0.11$0.39
$47.00$47.501:2Nov 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.29$0.71
$47.00$46.501:2Nov 2-$0.07$0.43
$51.00$49.001:2Nov 16-$1.58$0.42
$41.00$40.001:2Nov 16-$0.06$0.94
$45.00$44.501:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.37%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.010.462.3%4.37%6.64%1848
$46.00Dec 11$2.450.520.1%5.33%5.42%198
$47.50Dec 11$1.800.433.4%3.92%7.27%440105
$48.00Dec 11$1.620.404.4%3.52%7.96%1805
$48.50Dec 11$1.450.375.5%3.15%8.68%3712
$49.00Dec 11$1.300.346.6%2.83%9.44%--47
$49.50Dec 11$1.160.327.7%2.52%10.23%852
$46.50Dec 4$1.960.491.2%4.26%5.44%7493
$46.00Dec 4$2.200.520.1%4.79%4.87%4267
$47.00Dec 4$1.740.452.3%3.79%6.05%10293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,304
Total Puts 41,630
Put/Call Ratio 0.55
Net Difference 33,674

Prior's Put/Call Breakdown

Total Calls 140,834
Total Puts 90,305
Put/Call Ratio 0.64
Net Difference 50,529

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All