Tour v533
SLV
iShares Silver Trust
$45.98 +3.09%
(11/2 12:00) ◀
|
Monday, November 2, 2026 (12:05pm)
January 2026
|
▶ (11/2 12:10)
◀ 11/2 12:05 ▶

Option Volume

Detail
ℹ
Current (11/02 12:05pm) 118,768
Calls: 76,814 (65%)
Puts: 41,954 (35%)
Prior (10/30) 232,841
Calls: 141,757 (61%)
Puts: 91,084 (39%)
Current vs Prior -48.99%
Calls: -45.81% (Calls)
Puts: -53.94% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -48.13%
Calls: -43.50%
Puts: -54.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:05pm) $13.56M
Calls: $6.79M (50%)
Puts: $6.77M (50%)
Prior (10/30) $35.61M
Calls: $7.91M (22%)
Puts: $27.70M (78%)
Current vs Prior -61.92%
Calls: -14.18%
Puts: -75.55%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -55.31%
Calls: -34.37%
Puts: -66.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:05pm) 0.55
Prior (10/30) 0.64
Current vs Prior -15.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -21.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:05pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.39% | 3.57%4.74% | 6.59%7.59% | 12.44%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -55.97% | -26.35%+105.30% | +13.92%-21.82% | -9.34%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -47.38% | -4.08%+67.71% | +17.26%-13.59% | -2.15%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -55.97% | -26.35%+105.30% | +13.92%-21.82% | -9.34%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 3.04%
Calls: 16.00% | 3.13%
Puts: 14.29% | 2.94%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +26.48% | -73.99%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +21.62% | -67.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.282.30$2.290.9%1.7K0.613.2K
$44.00Nov 273.153.20$3.181.6%2370.6884
$50.00Nov 270.620.63$0.631.6%2010.231.6K
$37.00Nov 98.959.10$9.021.7%1221.0031
$37.00Nov 48.909.05$8.981.7%1191.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.058.15$8.101.2%220.933.1K
$55.00Nov 209.009.15$9.071.7%690.9512.6K
$55.00Nov 28.959.10$9.021.7%1231.00--
$55.00Nov 48.959.10$9.021.7%20.9957
$55.00Nov 68.959.10$9.021.7%--0.99788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.120.13$0.137.7%7.9K0.481.8K
$45.50Nov 20.460.54$0.5016.0%1.4K0.881.6K
$48.00Nov 40.100.11$0.119.1%6340.131.8K
$48.50Nov 40.070.08$0.0812.5%1520.09902
$47.50Nov 40.160.17$0.175.9%9320.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.15$0.1414.3%2.0K0.52470
$46.50Nov 20.500.59$0.5416.7%1230.92736
$43.50Nov 40.090.10$0.1010.0%1780.10149
$43.00Nov 40.060.07$0.0714.3%1.1K0.071.2K
$44.00Nov 40.130.14$0.147.1%1570.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.909.05$8.981.7%1191.002
$38.00Nov 47.908.10$8.002.5%1201.0037
$39.00Nov 46.907.10$7.002.9%--1.0015
$40.00Nov 45.906.05$5.982.5%51.0042
$41.00Nov 44.905.10$5.004.0%3751.00385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 20.981.08$1.039.7%1571.00670
$47.50Nov 21.481.58$1.536.5%141.001.1K
$48.00Nov 21.982.08$2.034.9%161.00659
$48.50Nov 22.482.54$2.512.4%301.00256
$49.00Nov 22.983.10$3.043.9%181.00250

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 110.9K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.120.13$0.137.7%7.9K0.481.8K
$48.00Nov 271.131.16$1.152.6%5.7K0.361.9K
$46.50Nov 20.010.02$0.0250.0%4.4K0.09556
$47.00Nov 40.260.28$0.277.4%2.3K0.27625
$48.00Nov 200.890.91$0.902.2%2.2K0.342.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.020.03$0.0333.3%2.1K0.12586
$46.00Nov 20.130.15$0.1414.3%2.0K0.52470
$40.00Nov 270.320.33$0.333.0%1.7K0.11885
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 2.85, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 27$0.36$0.64$0.3644%1.78$47.36
$46.00$47.00Dec 11$0.46$0.54$0.4652%1.17$46.46
$49.00$49.50Dec 4$0.12$0.38$0.1232%3.17$49.12
$49.50$50.00Dec 11$0.12$0.38$0.1232%3.17$49.62
$44.00$45.00Dec 4$0.61$0.39$0.6167%0.64$44.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.13$0.37$0.1392%2.85$54.37
$55.00$54.50Nov 20$0.19$0.31$0.1995%1.63$54.81
$54.00$53.50Nov 20$0.20$0.30$0.2093%1.50$53.80
$46.00$45.50Nov 11$0.21$0.29$0.2149%1.38$45.79
$47.00$46.50Nov 9$0.29$0.21$0.2964%0.72$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 16$0.48$0.48$0.5249%0.92$46.48
$46.00$46.50Nov 2$0.11$0.11$0.3952%0.28$46.11
$48.00$50.00Nov 16$0.38$0.38$1.6270%0.23$48.38
$46.00$46.50Nov 4$0.23$0.23$0.2750%0.85$46.23
$46.00$46.50Nov 11$0.25$0.25$0.2549%1.00$46.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.93$0.93$3.0766%0.30$43.07
$44.00$40.00Dec 4$0.84$0.84$3.1667%0.27$43.16
$44.00$40.00Nov 27$0.75$0.75$3.2568%0.23$43.25
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$43.00$41.00Nov 16$0.25$0.25$1.7580%0.14$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5333.2%47.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5433.2%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.59% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.13$0.14$0.27$45.73$46.270.59%
$45.50Nov 2$0.50$0.03$0.53$44.97$46.031.15%
$46.50Nov 2$0.02$0.54$0.56$45.94$47.061.22%
$45.00Nov 2$0.99$0.02$1.01$43.99$46.012.20%
$47.00Nov 2$0.01$1.03$1.04$45.96$48.042.26%
$46.00Nov 4$0.66$0.68$1.34$44.66$47.342.91%
$46.50Nov 4$0.43$0.96$1.39$45.11$47.893.02%
$45.50Nov 4$0.96$0.47$1.43$44.07$46.933.11%
$44.50Nov 2$1.49$0.01$1.50$43.00$46.003.26%
$47.50Nov 2$0.01$1.53$1.54$45.96$49.043.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.09% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 2$0.02$0.02$0.04$44.96$46.54
$46.50$45.50Nov 2$0.02$0.03$0.05$45.45$46.55
$48.50$43.50Nov 4$0.08$0.10$0.18$43.32$48.68
$48.00$43.50Nov 4$0.11$0.10$0.21$43.29$48.21
$48.50$44.00Nov 4$0.08$0.14$0.22$43.78$48.72
$48.00$44.00Nov 4$0.11$0.14$0.25$43.75$48.25
$46.00$45.50Nov 2$0.13$0.03$0.16$45.34$46.16
$46.00$45.00Nov 2$0.13$0.02$0.15$44.85$46.15
$47.50$43.50Nov 4$0.17$0.10$0.27$43.23$47.77
$47.50$44.00Nov 4$0.17$0.14$0.31$43.69$47.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
43/4448/49Nov 13$0.21$0.2952%0.72$43.29$48.71
44/4448/48Nov 11$0.26$0.2442%1.08$44.24$48.26
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 11$0.23$0.2747%0.85$43.77$48.23
44/4448/49Nov 13$0.25$0.2543%1.00$44.25$48.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4448/49Nov 13$0.22$0.2848%0.79$43.78$48.72
44/4448/48Nov 11$0.27$0.2337%1.17$44.23$47.77
44/4448/48Nov 6$0.22$0.2847%0.79$44.28$47.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.26$0.2479%0.92
$46.00$46.50$47.00Nov 2$0.10$0.4046%4.00
$45.00$46.00$47.00Nov 16$0.09$0.9122%10.11
$45.00$45.50$46.00Nov 2$0.12$0.3846%3.17
$43.00$44.00$45.00Nov 16$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.09$0.4148%4.56
$45.00$45.50$46.00Nov 2$0.10$0.4046%4.00
$45.50$46.00$46.50Nov 2$0.29$0.2179%0.72
$44.00$45.00$46.00Dec 4$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.27, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.27$3.73
$40.00$44.001:2Dec 11-$0.60$3.40
$46.50$47.001:2Nov 4-$0.11$0.39
$47.00$47.501:2Nov 4-$0.07$0.43
$43.00$44.001:2Nov 2-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.29$0.71
$47.00$46.501:2Nov 2-$0.05$0.45
$51.00$49.001:2Nov 16-$1.58$0.42
$41.00$40.001:2Nov 16-$0.06$0.94
$45.00$44.501:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.37%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.010.462.2%4.37%6.59%1848
$46.00Dec 11$2.450.520.0%5.33%5.37%198
$47.50Dec 11$1.800.433.3%3.91%7.22%440105
$48.00Dec 11$1.620.404.4%3.52%7.92%1805
$48.50Dec 11$1.450.375.5%3.15%8.63%3712
$49.00Dec 11$1.300.346.6%2.83%9.40%--47
$49.50Dec 11$1.160.327.7%2.52%10.18%852
$46.50Dec 4$1.970.491.1%4.28%5.42%7493
$46.00Dec 4$2.200.520.0%4.78%4.83%4267
$47.00Dec 4$1.750.452.2%3.81%6.02%10293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,814
Total Puts 41,954
Put/Call Ratio 0.55
Net Difference 34,860

Prior's Put/Call Breakdown

Total Calls 141,757
Total Puts 91,084
Put/Call Ratio 0.64
Net Difference 50,673

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All