SLV - Options Database

SLV

iShares Silver Trust

$45.97 +3.07%

(11/2 11:50) ◀

Monday, November 2, 2026 (11:55am)

▶ (11/2 12:00)

◀ 11/2 11:55 ▶

Option Volume

Detail

ℹ

Current (11/02 11:55am) 116,076

Calls: 74,777 (64%)

Puts: 41,299 (36%)

Prior (10/30) 228,786

Calls: 139,437 (61%)

Puts: 89,349 (39%)

Current vs Prior -49.26%

Calls: -46.37% (Calls)

Puts: -53.78% (Puts)

Prior 7-Day Total 1,602,750

Calls: 951,622 (59%)

Puts: 651,128 (41%)

Prior 7-Day Average 228,964

Calls: 135,946 (59%)

Puts: 93,018 (41%)

Current vs Prior 7-Day Avg -49.30%

Calls: -45.00%

Puts: -55.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:55am) $13.28M

Calls: $6.66M (50%)

Puts: $6.63M (50%)

Prior (10/30) $34.71M

Calls: $7.66M (22%)

Puts: $27.06M (78%)

Current vs Prior -61.73%

Calls: -13.04%

Puts: -75.51%

Prior 7-Day Total $212.38M

Calls: $72.38M (34%)

Puts: $140.00M (66%)

Prior 7-Day Average $30.34M

Calls: $10.34M (34%)

Puts: $20.00M (66%)

Current vs Prior 7-Day Avg -56.22%

Calls: -35.62%

Puts: -66.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:55am) 0.55

Prior (10/30) 0.64

Current vs Prior -13.81%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -20.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:55am) 1,139,909

Calls: 881,647 (77%)

Puts: 258,262 (23%)

Prior (10/30) 1,185,833

Calls: 892,191 (75%)

Puts: 293,642 (25%)

Current vs Prior -3.87%

Prior 7-Day Total 7,983,089

Calls: 5,977,716 (75%)

Puts: 2,005,373 (25%)

Prior 7-Day Average 1,140,441

Calls: 853,959 (75%)

Puts: 286,481 (25%)

Current vs Prior 7-Day Avg -0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.41% | 3.55%4.68% | 6.57%7.55% | 12.40%

Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%

Current vs Prior -55.27% | -26.79%+102.52% | +13.56%-22.25% | -9.64%

Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%

Current vs 7-Day Avg -46.55% | -4.64%+65.43% | +16.90%-14.06% | -2.47%

Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%

Current vs 7-Day Eod -55.27% | -26.79%+102.52% | +13.56%-22.25% | -9.64%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 4.83%

Calls: 10.00% | 5.26%

Puts: 13.33% | 4.41%

Prior 11.97% | 11.69%

Calls: 5.56% | 12.63%

Puts: 18.39% | 10.74%

Current vs Prior -2.59% | -58.68%

Prior 7-Day Avg 12.45% | 9.29%

Calls: 13.52% | 8.99%

Puts: 11.37% | 9.60%

Current vs 7-Day Avg -6.33% | -48.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 4	0.65	0.66	$0.66	1.5%	929	0.50	1.2K
$40.00	Dec 4	6.50	6.60	$6.55	1.5%	5	0.87	24
$47.00	Nov 9	0.62	0.63	$0.63	1.6%	1.0K	0.36	406
$40.00	Nov 11	6.05	6.15	$6.10	1.6%	13	0.94	16
$37.00	Nov 9	8.95	9.10	$9.02	1.7%	122	0.98	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Nov 6	7.50	7.60	$7.55	1.3%	11	1.00	501
$45.50	Nov 6	0.71	0.72	$0.72	1.4%	245	0.41	103
$55.00	Dec 11	9.15	9.30	$9.23	1.6%	4	0.87	3
$55.00	Nov 2	8.95	9.10	$9.02	1.7%	114	1.00	--
$55.00	Nov 4	8.95	9.10	$9.02	1.7%	2	1.00	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.40, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 2	0.12	0.13	$0.13	7.7%	7.8K	0.47	1.8K
$45.50	Nov 2	0.47	0.52	$0.50	10.0%	1.3K	0.88	1.6K
$48.50	Nov 4	0.07	0.08	$0.08	12.5%	151	0.09	902
$48.00	Nov 4	0.11	0.12	$0.12	8.3%	606	0.13	1.8K
$47.50	Nov 4	0.17	0.18	$0.18	5.6%	930	0.19	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 2	0.14	0.16	$0.15	13.3%	1.9K	0.53	470
$46.50	Nov 2	0.50	0.58	$0.54	14.8%	122	0.88	736
$43.50	Nov 4	0.09	0.10	$0.10	10.0%	175	0.10	149
$43.00	Nov 4	0.06	0.07	$0.07	14.3%	1.1K	0.07	1.2K
$44.00	Nov 4	0.13	0.14	$0.14	7.1%	151	0.14	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 2	7.90	8.05	$7.98	1.9%	47	1.00	20
$37.00	Nov 4	8.90	9.05	$8.98	1.7%	119	1.00	2
$38.00	Nov 4	7.90	8.05	$7.98	1.9%	120	1.00	37
$39.00	Nov 2	6.90	7.05	$6.98	2.1%	61	0.99	25
$39.00	Nov 4	6.90	7.10	$7.00	2.9%	--	0.99	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 2	0.97	1.07	$1.02	9.8%	157	1.00	670
$47.50	Nov 2	1.47	1.57	$1.52	6.6%	14	1.00	1.1K
$48.00	Nov 2	1.97	2.07	$2.02	5.0%	16	1.00	659
$48.50	Nov 2	2.47	2.57	$2.52	4.0%	29	1.00	256
$49.00	Nov 2	2.97	3.10	$3.04	4.3%	18	1.00	250

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 108.3K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 2	0.12	0.13	$0.13	7.7%	7.8K	0.47	1.8K
$48.00	Nov 27	1.12	1.15	$1.14	2.6%	5.7K	0.36	1.9K
$46.50	Nov 2	0.02	0.03	$0.03	33.3%	4.4K	0.12	556
$48.00	Nov 20	0.89	0.92	$0.91	3.3%	2.1K	0.34	2.3K
$47.00	Nov 2	0.00	0.01	$0.01	100.0%	1.9K	0.03	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.22	0.23	$0.23	4.3%	5.8K	0.09	10.4K
$45.50	Nov 2	0.02	0.03	$0.03	33.3%	2.1K	0.12	586
$46.00	Nov 2	0.14	0.16	$0.15	13.3%	1.9K	0.53	470
$40.00	Nov 27	0.32	0.33	$0.33	3.0%	1.7K	0.11	885
$40.00	Nov 13	0.12	0.13	$0.13	7.7%	1.5K	0.06	703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 2.85, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 27	$0.62	$0.38	$0.62	68%	0.61	$44.62
$46.00	$47.00	Dec 11	$0.46	$0.54	$0.46	52%	1.17	$46.46
$44.00	$45.00	Dec 4	$0.61	$0.39	$0.61	67%	0.64	$44.61
$49.00	$49.50	Dec 4	$0.12	$0.38	$0.12	32%	3.17	$49.12
$49.50	$50.00	Dec 11	$0.12	$0.38	$0.12	32%	3.17	$49.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$54.00	Nov 27	$0.13	$0.37	$0.13	90%	2.85	$54.37
$55.00	$54.50	Nov 20	$0.17	$0.33	$0.17	92%	1.94	$54.83
$54.00	$53.50	Nov 20	$0.20	$0.30	$0.20	92%	1.50	$53.80
$48.00	$47.00	Nov 16	$0.63	$0.37	$0.63	70%	0.59	$47.37
$46.00	$45.50	Nov 11	$0.21	$0.29	$0.21	49%	1.38	$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.27, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Nov 16	$0.38	$0.38	$1.62	70%	0.23	$48.38
$47.00	$48.00	Nov 16	$0.35	$0.35	$0.65	60%	0.54	$47.35
$46.00	$46.50	Nov 11	$0.25	$0.25	$0.25	49%	1.00	$46.25
$46.00	$46.50	Nov 6	$0.24	$0.24	$0.26	49%	0.92	$46.24
$46.00	$46.50	Nov 2	$0.10	$0.10	$0.40	53%	0.25	$46.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.84	$0.84	$3.16	67%	0.27	$43.16
$44.00	$40.00	Dec 11	$0.92	$0.92	$3.08	66%	0.30	$43.08
$44.00	$40.00	Nov 27	$0.74	$0.74	$3.26	68%	0.23	$43.26
$45.00	$44.00	Dec 4	$0.38	$0.38	$0.62	60%	0.61	$44.62
$44.00	$43.00	Nov 20	$0.26	$0.26	$0.74	70%	0.35	$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Nov 2	Nov 4	$0.53	33.7%	47.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Nov 2	Nov 4	$0.53	33.7%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.61% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Nov 2	$0.13	$0.15	$0.28	$45.72	$46.28	0.61%
$45.50	Nov 2	$0.50	$0.03	$0.53	$44.97	$46.03	1.15%
$46.50	Nov 2	$0.03	$0.54	$0.57	$45.93	$47.07	1.24%
$45.00	Nov 2	$1.00	$0.02	$1.02	$43.98	$46.02	2.22%
$47.00	Nov 2	$0.01	$1.02	$1.03	$45.97	$48.03	2.24%
$46.00	Nov 4	$0.66	$0.68	$1.34	$44.66	$47.34	2.91%
$46.50	Nov 4	$0.44	$0.95	$1.39	$45.11	$47.89	3.02%
$45.50	Nov 4	$0.95	$0.47	$1.42	$44.08	$46.92	3.09%
$44.50	Nov 2	$1.49	$0.01	$1.50	$43.00	$46.00	3.26%
$47.50	Nov 2	$0.01	$1.52	$1.53	$45.97	$49.03	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.00	Nov 2	$0.03	$0.02	$0.05	$44.95	$46.55
$46.50	$45.50	Nov 2	$0.03	$0.03	$0.06	$45.44	$46.56
$48.50	$44.00	Nov 4	$0.08	$0.14	$0.22	$43.78	$48.72
$46.00	$45.50	Nov 2	$0.13	$0.03	$0.16	$45.34	$46.16
$46.00	$45.00	Nov 2	$0.13	$0.02	$0.15	$44.85	$46.15
$48.00	$44.00	Nov 4	$0.12	$0.14	$0.26	$43.74	$48.26
$48.50	$44.50	Nov 4	$0.08	$0.21	$0.29	$44.21	$48.79
$47.50	$44.00	Nov 4	$0.18	$0.14	$0.32	$43.68	$47.82
$48.00	$44.50	Nov 4	$0.12	$0.21	$0.33	$44.17	$48.33
$52.00	$41.00	Nov 16	$0.14	$0.22	$0.36	$40.64	$52.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.85, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	48/49	Nov 13	$0.23	$0.27	48%	0.85	$43.77	$48.73
44/44	48/48	Nov 11	$0.23	$0.27	47%	0.85	$43.77	$48.23
44/44	48/49	Nov 13	$0.25	$0.25	43%	1.00	$44.25	$48.75
44/44	48/48	Nov 13	$0.27	$0.23	38%	1.17	$43.73	$47.77
44/44	48/48	Nov 13	$0.29	$0.21	33%	1.38	$44.21	$47.79
44/44	48/48	Nov 13	$0.24	$0.26	43%	0.92	$43.76	$48.24
44/44	48/48	Nov 6	$0.22	$0.28	47%	0.79	$44.28	$47.72
44/44	48/48	Nov 13	$0.26	$0.24	38%	1.08	$44.24	$48.26
44/45	48/48	Nov 9	$0.27	$0.23	36%	1.17	$44.73	$47.77
44/44	48/48	Nov 11	$0.24	$0.26	42%	0.92	$44.26	$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Nov 2	$0.08	$0.42	45%	5.25
$46.00	$47.00	$48.00	Nov 16	$0.09	$0.91	21%	10.11
$45.50	$46.00	$46.50	Nov 2	$0.27	$0.23	76%	0.85
$45.00	$45.50	$46.00	Nov 2	$0.13	$0.37	47%	2.85
$44.00	$45.00	$46.00	Nov 27	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Nov 2	$0.09	$0.41	47%	4.56
$45.00	$45.50	$46.00	Nov 2	$0.11	$0.39	47%	3.55
$45.00	$46.00	$47.00	Nov 16	$0.09	$0.91	22%	10.11
$45.50	$46.00	$46.50	Nov 2	$0.27	$0.23	76%	0.85
$44.00	$45.00	$46.00	Dec 4	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.25, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Dec 4	-$0.25	$3.75
$40.00	$44.00	1:2	Dec 11	-$0.60	$3.40
$46.50	$47.00	1:2	Nov 4	-$0.12	$0.38
$47.00	$47.50	1:2	Nov 4	-$0.08	$0.42
$47.00	$48.00	1:2	Nov 16	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Nov 16	-$2.29	$0.71
$47.00	$46.50	1:2	Nov 2	-$0.06	$0.44
$51.00	$49.00	1:2	Nov 16	-$1.58	$0.42
$41.00	$40.00	1:2	Nov 16	-$0.06	$0.94
$40.00	$39.00	1:2	Nov 4	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.37%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Dec 11	$2.01	0.46	2.2%	4.37%	6.61%	184	8
$46.00	Dec 11	$2.46	0.52	0.1%	5.35%	5.42%	19	8
$47.50	Dec 11	$1.80	0.43	3.3%	3.92%	7.24%	440	105
$48.00	Dec 11	$1.62	0.40	4.4%	3.52%	7.94%	180	5
$48.50	Dec 11	$1.45	0.37	5.5%	3.15%	8.66%	37	12
$49.00	Dec 11	$1.30	0.34	6.6%	2.83%	9.42%	--	47
$49.50	Dec 11	$1.16	0.32	7.7%	2.52%	10.20%	85	2
$46.50	Dec 4	$1.96	0.49	1.1%	4.26%	5.42%	7	493
$46.00	Dec 4	$2.20	0.52	0.1%	4.79%	4.85%	39	67
$47.00	Dec 4	$1.74	0.45	2.2%	3.79%	6.03%	102	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,777

Total Puts 41,299

Put/Call Ratio 0.55

Net Difference 33,478

Prior's Put/Call Breakdown

Total Calls 139,437

Total Puts 89,349

Put/Call Ratio 0.64

Net Difference 50,088

Prior 7-Day Put/Call Summary

Total Calls 951,622

Total Puts 651,128

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card