Tour v533
SLV
iShares Silver Trust
$46.01 +3.15%
(11/2 11:45) ◀
|
Monday, November 2, 2026 (11:50am)
January 2026
|
▶ (11/2 11:55)
◀ 11/2 11:50 ▶

Option Volume

Detail
ℹ
Current (11/02 11:50am) 115,021
Calls: 74,069 (64%)
Puts: 40,952 (36%)
Prior (10/30) 224,700
Calls: 135,976 (61%)
Puts: 88,724 (39%)
Current vs Prior -48.81%
Calls: -45.53% (Calls)
Puts: -53.84% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -49.76%
Calls: -45.52%
Puts: -55.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:50am) $13.17M
Calls: $6.61M (50%)
Puts: $6.55M (50%)
Prior (10/30) $34.27M
Calls: $7.38M (22%)
Puts: $26.90M (78%)
Current vs Prior -61.59%
Calls: -10.35%
Puts: -75.64%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -56.61%
Calls: -36.03%
Puts: -67.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:50am) 0.55
Prior (10/30) 0.65
Current vs Prior -15.27%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -20.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:50am) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.48% | 3.52%4.67% | 6.52%7.48% | 12.50%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -53.25% | -27.30%+102.34% | +12.71%-22.99% | -8.93%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -44.13% | -5.31%+65.29% | +16.03%-14.88% | -1.70%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -53.25% | -27.30%+102.34% | +12.71%-22.99% | -8.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.97% | 5.40%
Calls: 7.14% | 4.48%
Puts: 14.81% | 6.32%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -8.35% | -53.81%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -11.88% | -41.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Dec 41.081.09$1.090.9%2910.32412
$40.00Dec 46.506.60$6.551.5%50.8624
$37.00Nov 209.109.25$9.181.6%--0.9318
$37.00Nov 98.959.10$9.021.7%1221.0031
$37.00Nov 48.909.05$8.981.7%1191.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.660.67$0.671.5%7750.50333
$55.00Dec 119.159.30$9.231.6%30.873
$55.00Dec 49.059.20$9.131.6%--0.9013
$55.00Nov 28.959.10$9.021.7%1141.00--
$55.00Nov 48.959.10$9.021.7%20.9957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.14$0.147.1%7.7K0.491.8K
$45.50Nov 20.470.54$0.5113.7%1.3K0.881.6K
$48.50Nov 40.070.08$0.0812.5%1460.09902
$48.00Nov 40.110.12$0.128.3%6030.131.8K
$47.50Nov 40.170.18$0.185.6%9300.19494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.15$0.1414.3%1.8K0.51470
$46.50Nov 20.500.58$0.5414.8%1220.89736
$43.50Nov 40.090.10$0.1010.0%1750.10149
$43.00Nov 40.060.07$0.0714.3%1.1K0.071.2K
$44.00Nov 40.130.14$0.147.1%1510.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.909.05$8.981.7%1191.002
$38.00Nov 47.908.05$7.981.9%1201.0037
$39.00Nov 46.907.05$6.982.1%--1.0015
$40.00Nov 45.906.05$5.982.5%51.0042
$41.00Nov 44.955.10$5.033.0%3751.00385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 20.981.07$1.028.8%1571.00670
$47.50Nov 21.461.57$1.527.2%141.001.1K
$48.00Nov 21.932.07$2.007.0%161.00659
$48.50Nov 22.472.57$2.524.0%291.00256
$49.00Nov 22.973.10$3.044.3%181.00250

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 107.3K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.130.14$0.147.1%7.7K0.491.8K
$48.00Nov 271.131.17$1.153.5%5.7K0.361.9K
$46.50Nov 20.020.03$0.0333.3%4.4K0.12556
$48.00Nov 200.870.92$0.905.6%2.1K0.342.3K
$47.00Nov 20.000.01$0.01100.0%1.9K0.03919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.220.23$0.234.3%5.8K0.0910.4K
$45.50Nov 20.020.03$0.0333.3%2.0K0.12586
$46.00Nov 20.130.15$0.1414.3%1.8K0.51470
$40.00Nov 270.320.33$0.333.0%1.7K0.11885
$40.00Nov 130.120.13$0.137.7%1.5K0.06703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.85, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.60$0.40$0.6067%0.67$44.60
$46.00$47.00Dec 11$0.46$0.54$0.4652%1.17$46.46
$47.00$48.00Nov 27$0.36$0.64$0.3644%1.78$47.36
$49.00$49.50Dec 4$0.12$0.38$0.1232%3.17$49.12
$49.50$50.00Dec 11$0.12$0.38$0.1232%3.17$49.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 27$0.13$0.37$0.1392%2.85$54.37
$55.00$54.50Nov 20$0.17$0.33$0.1795%1.94$54.83
$54.00$53.50Nov 20$0.20$0.30$0.2093%1.50$53.80
$48.00$47.00Nov 16$0.62$0.38$0.6270%0.61$47.38
$46.00$45.50Nov 11$0.21$0.29$0.2149%1.38$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 16$0.38$0.38$1.6270%0.23$48.38
$47.00$48.00Nov 16$0.35$0.35$0.6560%0.54$47.35
$46.50$47.00Nov 4$0.16$0.16$0.3462%0.47$46.66
$47.50$48.00Nov 9$0.13$0.13$0.3771%0.35$47.63
$46.50$47.00Nov 6$0.19$0.19$0.3158%0.61$46.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.84$0.84$3.1667%0.27$43.16
$44.00$40.00Dec 11$0.92$0.92$3.0866%0.30$43.08
$44.00$40.00Nov 27$0.74$0.74$3.2668%0.23$43.26
$45.00$44.00Dec 4$0.38$0.38$0.6260%0.61$44.62
$46.00$45.00Nov 27$0.45$0.45$0.5552%0.82$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5334.1%47.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 2Nov 4$0.5334.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.61% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 2$0.14$0.14$0.28$45.72$46.280.61%
$45.50Nov 2$0.51$0.03$0.54$44.96$46.041.17%
$46.50Nov 2$0.03$0.54$0.57$45.93$47.071.24%
$45.00Nov 2$0.98$0.02$1.00$44.00$46.002.17%
$47.00Nov 2$0.01$1.02$1.03$45.97$48.032.24%
$46.00Nov 4$0.67$0.67$1.34$44.66$47.342.91%
$46.50Nov 4$0.44$0.95$1.39$45.11$47.893.02%
$45.50Nov 4$0.95$0.47$1.42$44.08$46.923.09%
$44.50Nov 2$1.48$0.01$1.49$43.01$45.993.24%
$47.50Nov 2$0.01$1.52$1.53$45.97$49.033.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Nov 2$0.03$0.02$0.05$44.95$46.55
$46.50$45.50Nov 2$0.03$0.03$0.06$45.44$46.56
$48.50$44.00Nov 4$0.08$0.14$0.22$43.78$48.72
$48.00$44.00Nov 4$0.12$0.14$0.26$43.74$48.26
$46.00$45.50Nov 2$0.14$0.03$0.17$45.33$46.17
$46.00$45.00Nov 2$0.14$0.02$0.16$44.84$46.16
$48.50$44.50Nov 4$0.08$0.21$0.29$44.21$48.79
$47.50$44.00Nov 4$0.18$0.14$0.32$43.68$47.82
$48.00$44.50Nov 4$0.12$0.21$0.33$44.17$48.33
$52.00$41.00Nov 16$0.14$0.22$0.36$40.64$52.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 13$0.23$0.2748%0.85$43.77$48.73
44/4448/48Nov 11$0.23$0.2747%0.85$43.77$48.23
44/4448/49Nov 13$0.25$0.2543%1.00$44.25$48.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4548/48Nov 9$0.28$0.2236%1.27$44.72$47.78
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 13$0.29$0.2133%1.38$44.21$47.79
44/4448/48Nov 9$0.24$0.2643%0.92$44.26$47.74
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26
44/4548/48Nov 6$0.25$0.2540%1.00$44.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.09$0.4146%4.56
$45.00$45.50$46.00Nov 2$0.10$0.4046%4.00
$45.50$46.00$46.50Nov 2$0.26$0.2476%0.92
$43.00$44.00$45.00Nov 16$0.07$0.9318%13.29
$46.00$47.00$48.00Nov 16$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 2$0.08$0.4249%5.25
$45.00$45.50$46.00Nov 2$0.10$0.4046%4.00
$46.00$47.00$48.00Nov 16$0.08$0.9221%11.50
$48.00$49.00$50.00Nov 11$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 16$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.25, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.25$3.75
$40.00$44.001:2Dec 11-$0.60$3.40
$46.50$47.001:2Nov 4-$0.12$0.38
$47.00$47.501:2Nov 4-$0.08$0.42
$43.00$44.001:2Nov 2-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.29$0.71
$47.00$46.501:2Nov 2-$0.06$0.44
$51.00$49.001:2Nov 16-$1.58$0.42
$41.00$40.001:2Nov 16-$0.06$0.94
$40.00$39.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.35%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.000.462.1%4.35%6.50%1848
$47.50Dec 11$1.800.433.2%3.91%7.15%440105
$48.00Dec 11$1.620.404.3%3.52%7.85%1805
$48.50Dec 11$1.450.375.4%3.15%8.56%3712
$49.00Dec 11$1.300.346.5%2.83%9.32%--47
$49.50Dec 11$1.150.327.6%2.50%10.08%852
$46.50Dec 4$1.960.491.1%4.26%5.32%7493
$50.00Dec 11$1.040.298.7%2.26%10.93%136125
$47.00Dec 4$1.740.452.1%3.78%5.93%10293
$47.50Dec 4$1.540.423.2%3.35%6.59%1424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,069
Total Puts 40,952
Put/Call Ratio 0.55
Net Difference 33,117

Prior's Put/Call Breakdown

Total Calls 135,976
Total Puts 88,724
Put/Call Ratio 0.65
Net Difference 47,252

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All