Tour v531
SLV
iShares Silver Trust
$44.60 -5.67%
$44.55 (-0.11%)🌙
as of 10/30 04:00 PM
(10/30 15:55) ◀
|
Friday, October 30, 2026 (4:00pm)
January 2026
|
▶ (10/30 16:05)
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 361,124
Calls: 225,908 (63%)
Puts: 135,216 (37%)
Prior (10/29) 188,069
Calls: 100,940 (54%)
Puts: 87,129 (46%)
Current vs Prior +92.02%
Calls: +123.80% (Calls)
Puts: +55.19% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +98.34%
Calls: +111.56%
Puts: +79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $47.47M
Calls: $12.68M (27%)
Puts: $34.79M (73%)
Prior (10/29) $31.46M
Calls: $7.55M (24%)
Puts: $23.91M (76%)
Current vs Prior +50.88%
Calls: +67.85%
Puts: +45.52%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +93.51%
Calls: +42.44%
Puts: +122.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 0.60
Prior (10/29) 0.86
Current vs Prior -30.66%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.26% | 3.16%2.26% | 5.74%9.66% | 13.70%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior +21.52% | +40.04%-12.95% | +2.41%+15.38% | +9.23%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +32.64% | +41.09%-21.13% | +5.03%+27.38% | +15.03%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +21.52% | +40.04%-12.95% | +2.41%+15.38% | +9.23%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 8.82%
Calls: 8.20% | 8.25%
Puts: 8.75% | 9.40%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior -13.22% | -4.55%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -31.98% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($34.79M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (94% higher). Above-average activity with volume up 92% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 207.807.95$7.881.9%320.9117
$46.00Nov 271.541.57$1.561.9%7630.4281
$45.00Nov 60.950.97$0.962.1%3.8K0.46148
$47.00Nov 200.920.94$0.932.2%2.0K0.32458
$38.00Nov 26.506.65$6.582.3%101.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 308.859.00$8.931.7%260.999
$53.50Nov 28.859.00$8.931.7%--0.9920
$53.00Oct 308.358.50$8.431.8%540.99114
$53.00Nov 28.358.50$8.431.8%--0.9918
$52.50Oct 307.858.00$7.931.9%490.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.46, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.530.62$0.5715.8%6.4K0.9624
$46.00Nov 20.100.12$0.1118.2%2.5K0.1663
$46.50Nov 20.060.07$0.0714.3%8270.1061
$45.50Nov 20.190.22$0.2114.3%2.6K0.2553
$45.00Nov 20.360.39$0.387.9%8.8K0.3944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.400.48$0.4418.2%5.3K0.956.6K
$43.00Nov 20.140.16$0.1513.3%2.9K0.17227
$42.00Nov 20.070.08$0.0812.5%5040.0895
$44.00Nov 20.350.36$0.362.8%2.3K0.34219
$44.50Nov 20.510.55$0.537.5%8220.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.504.65$4.583.3%111.0073
$43.00Oct 301.521.62$1.576.4%1021.0051
$38.00Nov 26.506.65$6.582.3%101.0014
$39.00Nov 25.505.70$5.603.6%141.0023
$40.00Nov 24.504.70$4.604.3%311.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.358.50$8.431.8%540.99114
$53.50Oct 308.859.00$8.931.7%260.999
$51.50Oct 306.857.00$6.932.2%3460.99286
$52.00Oct 307.357.50$7.432.0%1710.99106
$52.50Oct 307.858.00$7.931.9%490.9912

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 331.0K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.3K0.05452
$50.00Nov 60.060.07$0.0714.3%9.4K0.055.9K
$45.00Nov 20.360.39$0.387.9%8.8K0.3944
$50.00Nov 200.330.34$0.342.9%7.8K0.1512.0K
$44.00Oct 300.530.62$0.5715.8%6.4K0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.954.10$4.033.7%17.7K0.7522.2K
$50.00Nov 205.605.75$5.682.6%16.6K0.8524.4K
$44.00Oct 300.000.01$0.01100.0%14.1K0.042.8K
$45.00Oct 300.400.48$0.4418.2%5.3K0.956.6K
$45.00Nov 202.022.10$2.063.9%5.1K0.5214.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.50, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.67$1.33$2.6777%0.50$42.67
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$43.50$44.00Nov 11$0.26$0.24$0.2663%0.92$43.76
$45.00$46.00Dec 4$0.43$0.57$0.4350%1.33$45.43
$45.00$46.00Nov 27$0.42$0.58$0.4249%1.38$45.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.20$0.30$0.2095%1.50$52.30
$50.00$49.50Dec 11$0.22$0.28$0.2276%1.27$49.78
$49.00$48.50Dec 11$0.23$0.27$0.2371%1.17$48.77
$48.00$47.50Dec 11$0.25$0.25$0.2566%1.00$47.75
$47.50$47.00Dec 11$0.25$0.25$0.2564%1.00$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.48, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 11$0.25$0.25$0.2553%1.00$45.25
$45.50$46.00Nov 4$0.17$0.17$0.3365%0.52$45.67
$45.00$45.50Nov 2$0.17$0.17$0.3362%0.52$45.17
$45.00$45.50Nov 6$0.22$0.22$0.2854%0.79$45.22
$45.50$46.00Nov 9$0.19$0.19$0.3161%0.61$45.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.29$1.29$2.7156%0.48$42.71
$44.00$40.00Nov 27$1.16$1.16$2.8456%0.41$42.84
$44.00$40.00Dec 4$1.22$1.22$2.7856%0.44$42.78
$44.50$44.00Nov 6$0.26$0.26$0.2452%1.08$44.24
$44.00$43.00Nov 2$0.21$0.21$0.7966%0.27$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2247.0%48.7%
$44.50Nov 2Nov 4$0.3634.5%44.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2047.0%48.6%
$44.50Nov 2Nov 4$0.3834.5%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.01% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.01$0.44$0.45$44.55$45.451.01%
$44.00Oct 30$0.57$0.01$0.58$43.42$44.581.30%
$44.50Nov 2$0.61$0.53$1.14$43.36$45.642.56%
$45.00Nov 2$0.38$0.80$1.18$43.82$46.182.65%
$44.00Nov 2$0.92$0.36$1.28$42.72$45.282.87%
$45.50Nov 2$0.21$1.13$1.34$44.16$46.843.00%
$46.00Oct 30$0.01$1.43$1.44$44.56$47.443.23%
$43.00Oct 30$1.57$0.01$1.58$41.42$44.583.54%
$46.00Nov 2$0.11$1.55$1.66$44.34$47.663.72%
$43.00Nov 2$1.72$0.15$1.87$41.13$44.874.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.27% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 2$0.04$0.08$0.12$41.88$47.12
$46.50$42.00Nov 2$0.07$0.08$0.15$41.85$46.65
$46.00$42.00Nov 2$0.11$0.08$0.19$41.81$46.19
$47.00$43.00Nov 2$0.04$0.15$0.19$42.81$47.19
$46.50$43.00Nov 2$0.07$0.15$0.22$42.78$46.72
$46.00$43.00Nov 2$0.11$0.15$0.26$42.74$46.26
$45.50$42.00Nov 2$0.21$0.08$0.29$41.71$45.79
$45.50$43.00Nov 2$0.21$0.15$0.36$42.64$45.86
$47.00$42.00Nov 4$0.17$0.24$0.41$41.59$47.41
$46.50$42.00Nov 4$0.25$0.24$0.49$41.51$46.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.26$0.2442%1.08$41.74$46.76
42/4346/47Nov 13$0.30$0.2034%1.50$42.70$46.80
42/4248/48Nov 13$0.21$0.2950%0.72$41.79$47.71
42/4247/48Nov 13$0.23$0.2746%0.85$41.77$47.23
42/4347/48Nov 13$0.27$0.2338%1.17$42.73$47.27
42/4348/48Nov 13$0.25$0.2542%1.00$42.75$47.75
42/4246/47Nov 13$0.27$0.2338%1.17$42.23$46.77
43/4446/46Nov 6$0.29$0.2134%1.38$43.21$46.29
43/4446/47Nov 6$0.26$0.2440%1.08$43.24$46.76
42/4346/47Nov 11$0.27$0.2337%1.17$42.73$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.44$0.5695%1.27
$44.00$45.00$46.00Oct 30$0.56$0.4494%0.79
$42.00$43.00$44.00Nov 2$0.13$0.8726%6.69
$44.50$45.00$45.50Nov 2$0.06$0.4427%7.33
$41.00$42.00$43.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.43$0.5793%1.33
$44.00$45.00$46.00Oct 30$0.56$0.4494%0.79
$44.50$45.00$45.50Nov 2$0.06$0.4427%7.33
$42.00$43.00$44.00Nov 2$0.14$0.8626%6.14
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.01$3.99
$40.00$44.001:2Dec 11-$0.36$3.64
$43.00$44.001:2Nov 2-$0.12$0.88
$42.00$43.001:2Nov 2-$0.79$0.21
$40.00$42.001:2Nov 13-$1.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.06$0.94
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 2$0.00$1.00
$42.00$41.001:2Nov 4-$0.08$0.92
$45.00$44.501:2Nov 2-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.45%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.430.500.9%5.45%6.35%90--
$45.50Dec 11$2.200.472.0%4.93%6.95%1--
$46.00Dec 11$1.990.443.1%4.46%7.60%111
$47.50Dec 11$1.450.366.5%3.25%9.75%105--
$48.00Dec 11$1.310.337.6%2.94%10.56%61
$45.00Dec 4$2.190.500.9%4.91%5.81%13919
$46.00Dec 4$1.780.433.1%3.99%7.13%13916
$48.50Dec 11$1.170.318.7%2.62%11.37%93
$46.50Dec 4$1.580.404.3%3.54%7.80%5118
$47.00Dec 4$1.400.375.4%3.14%8.52%9112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,908
Total Puts 135,216
Put/Call Ratio 0.60
Net Difference 90,692

Prior's Put/Call Breakdown

Total Calls 100,940
Total Puts 87,129
Put/Call Ratio 0.86
Net Difference 13,811

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All