Tour v531
SLV
iShares Silver Trust
$44.60 -5.67%
$44.56 (-0.09%)🌙
as of 10/30 04:05 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (4:05pm)
January 2026
|
▶ (10/30 16:10)
◀ 10/30 16:05 ▶

Option Volume

Detail
ℹ
Current (10/30 4:05pm) 364,029
Calls: 227,838 (63%)
Puts: 136,191 (37%)
Prior (10/29) 191,120
Calls: 103,891 (54%)
Puts: 87,229 (46%)
Current vs Prior +90.47%
Calls: +119.30% (Calls)
Puts: +56.13% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +99.94%
Calls: +113.36%
Puts: +80.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:05pm) $47.87M
Calls: $12.92M (27%)
Puts: $34.95M (73%)
Prior (10/29) $31.37M
Calls: $7.49M (24%)
Puts: $23.88M (76%)
Current vs Prior +52.59%
Calls: +72.48%
Puts: +46.35%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +95.14%
Calls: +45.21%
Puts: +123.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:05pm) 0.60
Prior (10/29) 0.84
Current vs Prior -28.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 4:05pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.26% | 3.14%2.26% | 5.81%9.69% | 13.72%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior +20.66% | +40.69%-12.95% | +3.61%+15.65% | +9.41%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +31.70% | +41.75%-21.13% | +6.27%+27.67% | +15.22%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +20.66% | +40.69%-12.95% | +3.61%+15.65% | +9.41%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 10.72%
Calls: 8.33% | 11.11%
Puts: 8.75% | 10.34%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior -12.50% | +16.02%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -31.41% | +20.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($34.95M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 90% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.708.90$8.802.3%460.9213
$36.00Nov 118.608.80$8.702.3%1680.9610
$36.00Nov 98.558.75$8.652.3%--1.0013
$37.00Nov 117.607.80$7.702.6%1120.9518
$46.00Nov 40.360.37$0.372.7%1.4K0.2762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 308.859.00$8.931.7%260.999
$53.00Oct 308.358.50$8.431.8%540.99114
$52.50Oct 307.858.00$7.931.9%490.9912
$52.00Nov 277.557.70$7.632.0%100.88139
$52.00Oct 307.357.50$7.432.0%1710.99106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.060.07$0.0714.3%8340.1061
$46.00Nov 20.110.12$0.128.3%2.5K0.1663
$45.50Nov 20.190.22$0.2114.3%2.6K0.2553
$45.00Nov 20.350.38$0.378.1%8.8K0.3844
$47.50Nov 40.110.13$0.1216.7%5080.11193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 20.140.16$0.1513.3%2.9K0.17227
$42.00Nov 20.070.08$0.0812.5%5050.0895
$44.00Nov 20.320.37$0.3514.3%2.3K0.35219
$44.50Nov 20.510.56$0.549.3%8470.48--
$45.00Nov 20.760.83$0.808.7%1.2K0.62972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.504.65$4.583.3%111.0073
$43.00Oct 301.521.63$1.587.0%1021.0051
$38.00Nov 26.506.70$6.603.0%101.0014
$39.00Nov 25.505.70$5.603.6%141.0023
$40.00Nov 24.504.70$4.604.3%311.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 66.857.05$6.952.9%161.0086
$52.00Nov 67.357.55$7.452.7%911.00607
$52.50Nov 67.858.05$7.952.5%101.00317
$53.00Nov 68.358.55$8.452.4%371.00650
$53.50Nov 68.859.05$8.952.2%1531.00598

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 333.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.4K0.05452
$50.00Nov 60.060.07$0.0714.3%9.4K0.055.9K
$45.00Nov 20.350.38$0.378.1%8.8K0.3844
$50.00Nov 200.340.35$0.352.9%7.8K0.1512.0K
$44.00Oct 300.510.63$0.5721.1%6.4K0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.954.15$4.054.9%17.7K0.7522.2K
$50.00Nov 205.605.80$5.703.5%16.6K0.8524.4K
$44.00Oct 300.000.01$0.01100.0%14.1K0.042.8K
$45.00Oct 300.390.49$0.4422.7%5.6K0.956.6K
$45.00Nov 202.012.12$2.075.3%5.1K0.5214.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.67$1.33$2.6777%0.50$42.67
$46.00$47.50Dec 11$0.55$0.95$0.5544%1.73$46.55
$45.00$46.00Dec 4$0.43$0.57$0.4350%1.33$45.43
$45.50$46.00Nov 11$0.16$0.34$0.1641%2.12$45.66
$45.50$46.00Dec 11$0.20$0.30$0.2047%1.50$45.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.20$0.30$0.2095%1.50$52.30
$50.00$49.50Dec 11$0.20$0.30$0.2076%1.50$49.80
$49.00$48.50Dec 11$0.23$0.27$0.2371%1.17$48.77
$47.50$47.00Dec 11$0.22$0.28$0.2264%1.27$47.28
$48.00$47.50Dec 11$0.28$0.22$0.2866%0.79$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.41, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 13$0.26$0.26$0.2452%1.08$45.26
$45.00$45.50Nov 11$0.25$0.25$0.2553%1.00$45.25
$46.50$47.00Nov 11$0.16$0.16$0.3469%0.47$46.66
$45.00$45.50Nov 9$0.23$0.23$0.2754%0.85$45.23
$45.00$45.50Nov 2$0.16$0.16$0.3462%0.47$45.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.16$1.16$2.8456%0.41$42.84
$44.00$40.00Dec 11$1.28$1.28$2.7256%0.47$42.72
$44.00$40.00Dec 4$1.21$1.21$2.7956%0.43$42.79
$44.50$44.00Dec 11$0.24$0.24$0.2653%0.92$44.26
$44.00$43.50Nov 13$0.21$0.21$0.2957%0.72$43.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2046.8%48.6%
$44.50Nov 2Nov 4$0.3934.4%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.1946.8%48.6%
$44.50Nov 2Nov 4$0.3734.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.01% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.01$0.44$0.45$44.55$45.451.01%
$44.00Oct 30$0.57$0.01$0.58$43.42$44.581.30%
$44.50Nov 2$0.60$0.54$1.14$43.36$45.642.56%
$45.00Nov 2$0.37$0.80$1.17$43.83$46.172.62%
$44.00Nov 2$0.93$0.35$1.28$42.72$45.282.87%
$45.50Nov 2$0.21$1.12$1.33$44.17$46.832.98%
$46.00Oct 30$0.01$1.43$1.44$44.56$47.443.23%
$43.00Oct 30$1.58$0.01$1.59$41.41$44.593.57%
$46.00Nov 2$0.12$1.57$1.69$44.31$47.693.79%
$43.00Nov 2$1.72$0.15$1.87$41.13$44.874.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.27% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 2$0.04$0.08$0.12$41.88$47.12
$46.50$42.00Nov 2$0.07$0.08$0.15$41.85$46.65
$47.00$43.00Nov 2$0.04$0.15$0.19$42.81$47.19
$46.00$42.00Nov 2$0.12$0.08$0.20$41.80$46.20
$46.50$43.00Nov 2$0.07$0.15$0.22$42.78$46.72
$46.00$43.00Nov 2$0.12$0.15$0.27$42.73$46.27
$45.50$42.00Nov 2$0.21$0.08$0.29$41.71$45.79
$45.50$43.00Nov 2$0.21$0.15$0.36$42.64$45.86
$47.00$42.00Nov 4$0.18$0.25$0.43$41.57$47.43
$46.50$42.00Nov 4$0.25$0.25$0.50$41.50$47.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 13$0.25$0.2546%1.00$41.75$47.25
42/4346/47Nov 11$0.29$0.2137%1.38$42.71$46.79
42/4248/48Nov 13$0.22$0.2850%0.79$41.78$47.72
42/4347/48Nov 13$0.28$0.2238%1.27$42.72$47.28
42/4246/47Nov 13$0.26$0.2442%1.08$41.74$46.76
42/4247/48Nov 13$0.25$0.2543%1.00$42.25$47.25
42/4348/48Nov 13$0.25$0.2543%1.00$42.75$47.75
42/4346/47Nov 13$0.29$0.2134%1.38$42.71$46.79
42/4346/47Nov 9$0.25$0.2541%1.00$42.75$46.75
42/4248/48Nov 13$0.22$0.2847%0.79$42.28$47.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.45$0.5595%1.22
$44.00$45.00$46.00Oct 30$0.56$0.4494%0.79
$41.00$42.00$43.00Nov 4$0.06$0.9415%15.67
$42.00$43.00$44.00Nov 20$0.06$0.9415%15.67
$42.00$43.00$44.00Nov 2$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.43$0.5794%1.33
$44.00$45.00$46.00Oct 30$0.56$0.4494%0.79
$42.00$43.00$44.00Nov 2$0.13$0.8726%6.69
$41.00$42.00$43.00Nov 4$0.07$0.9316%13.29
$44.50$45.00$45.50Nov 2$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.36, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.36$3.64
$43.00$44.001:2Nov 2-$0.14$0.86
$42.00$43.001:2Nov 2-$0.80$0.20
$44.50$45.001:2Nov 2-$0.14$0.36
$40.00$42.001:2Nov 13-$1.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.08$0.92
$39.00$37.001:2Nov 11-$0.03$1.97
$44.50$44.001:2Nov 2-$0.16$0.34
$41.00$40.001:2Nov 4-$0.05$0.95
$41.00$40.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.45%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.430.500.9%5.45%6.35%90--
$45.50Dec 11$2.200.472.0%4.93%6.95%1--
$46.00Dec 11$1.990.453.1%4.46%7.60%111
$47.50Dec 11$1.450.366.5%3.25%9.75%105--
$48.00Dec 11$1.310.337.6%2.94%10.56%61
$46.00Dec 4$1.780.433.1%3.99%7.13%13916
$45.00Dec 4$2.180.500.9%4.89%5.78%13919
$48.50Dec 11$1.170.318.7%2.62%11.37%93
$46.50Dec 4$1.580.404.3%3.54%7.80%5118
$47.00Dec 4$1.400.375.4%3.14%8.52%9112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,838
Total Puts 136,191
Put/Call Ratio 0.60
Net Difference 91,647

Prior's Put/Call Breakdown

Total Calls 103,891
Total Puts 87,229
Put/Call Ratio 0.84
Net Difference 16,662

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All