Tour v531
SLV
iShares Silver Trust
$44.57 -5.74%
(10/30 15:50) ◀
|
Friday, October 30, 2026 (3:55pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:55 ▶

Option Volume

Detail
ℹ
Current (10/30 3:55pm) 354,647
Calls: 221,890 (63%)
Puts: 132,757 (37%)
Prior (10/29) 183,150
Calls: 98,245 (54%)
Puts: 84,905 (46%)
Current vs Prior +93.64%
Calls: +125.85% (Calls)
Puts: +56.36% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +94.79%
Calls: +107.79%
Puts: +76.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:55pm) $47.12M
Calls: $12.60M (27%)
Puts: $34.52M (73%)
Prior (10/29) $31.16M
Calls: $7.32M (24%)
Puts: $23.84M (76%)
Current vs Prior +51.20%
Calls: +72.01%
Puts: +44.80%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +92.09%
Calls: +41.58%
Puts: +120.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:55pm) 0.60
Prior (10/29) 0.86
Current vs Prior -30.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:55pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.27% | 3.19%2.27% | 5.81%9.74% | 13.84%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -12.89% | -7.02%-12.89% | +3.68%+16.26% | +10.37%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -4.92% | -6.32%-21.08% | +6.34%+28.35% | +16.24%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -12.89% | -7.02%-12.89% | +3.68%+16.26% | +10.37%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 9.46%
Calls: 25.00% | 6.56%
Puts: 17.39% | 12.35%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +117.21% | +2.38%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +70.26% | +6.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($34.52M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.758.90$8.821.7%460.9213
$37.00Nov 207.807.95$7.881.9%320.9117
$37.00Nov 97.607.75$7.682.0%--0.9431
$38.00Nov 46.556.70$6.632.3%11.0037
$38.00Nov 26.506.65$6.582.3%101.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.358.50$8.431.8%540.99114
$52.50Oct 307.858.00$7.931.9%490.9912
$52.00Oct 307.357.50$7.432.0%1710.99106
$52.00Nov 27.357.50$7.432.0%--0.9944
$51.50Oct 306.857.00$6.932.2%3460.99286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.48, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.510.61$0.5617.9%6.4K0.9624
$46.00Nov 20.110.12$0.128.3%2.2K0.1663
$45.50Nov 20.200.22$0.219.5%2.4K0.2553
$45.00Nov 20.360.38$0.375.4%8.6K0.3844
$47.50Nov 40.110.13$0.1216.7%4970.11193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.410.49$0.4517.8%4.9K0.956.6K
$43.00Nov 20.140.16$0.1513.3%2.9K0.17227
$44.00Nov 20.340.37$0.368.3%2.3K0.35219
$44.50Nov 20.510.57$0.5411.1%8030.48--
$45.00Nov 20.760.86$0.8112.3%1.2K0.62972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.504.65$4.583.3%111.0073
$43.00Oct 301.501.61$1.567.1%1021.0051
$38.00Nov 26.506.65$6.582.3%101.0014
$39.00Nov 25.505.65$5.582.7%141.0023
$40.00Nov 24.504.70$4.604.3%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.358.50$8.431.8%540.99114
$51.50Oct 306.857.00$6.932.2%3460.99286
$52.00Oct 307.357.50$7.432.0%1710.99106
$52.50Oct 307.858.00$7.931.9%490.9912
$52.00Nov 27.357.50$7.432.0%--0.9944

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 322.2K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.3K0.05452
$50.00Nov 60.060.07$0.0714.3%9.3K0.055.9K
$45.00Nov 20.360.38$0.375.4%8.6K0.3844
$50.00Nov 200.330.35$0.345.9%7.8K0.1512.0K
$44.00Oct 300.510.61$0.5617.9%6.4K0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.954.10$4.033.7%17.7K0.7422.2K
$50.00Nov 205.605.80$5.703.5%16.6K0.8524.4K
$44.00Oct 300.000.01$0.01100.0%14.1K0.042.8K
$45.00Nov 202.042.11$2.083.4%5.0K0.5214.4K
$45.00Oct 300.410.49$0.4517.8%4.9K0.956.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.94, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.50Dec 11$0.55$0.95$0.5544%1.73$46.55
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$45.00$46.00Dec 4$0.43$0.57$0.4350%1.33$45.43
$45.00$46.00Nov 27$0.42$0.58$0.4249%1.38$45.42
$46.00$47.00Nov 27$0.35$0.65$0.3542%1.86$46.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.17$0.33$0.1795%1.94$52.33
$50.00$49.50Dec 11$0.22$0.28$0.2276%1.27$49.78
$49.00$48.50Dec 11$0.23$0.27$0.2371%1.17$48.77
$48.00$47.50Dec 11$0.23$0.27$0.2366%1.17$47.77
$47.50$47.00Dec 11$0.27$0.23$0.2764%0.85$47.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 11$0.24$0.24$0.2653%0.92$45.24
$45.00$45.50Nov 4$0.21$0.21$0.2957%0.72$45.21
$45.00$45.50Nov 9$0.23$0.23$0.2754%0.85$45.23
$46.50$47.00Nov 9$0.14$0.14$0.3672%0.39$46.64
$47.00$47.50Nov 6$0.10$0.10$0.4079%0.25$47.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.31$1.31$2.6956%0.49$42.69
$44.00$40.00Dec 4$1.22$1.22$2.7856%0.44$42.78
$44.00$40.00Nov 27$1.14$1.14$2.8657%0.40$42.86
$41.00$40.00Nov 9$0.12$0.12$0.8884%0.14$40.88
$44.50$44.00Nov 9$0.23$0.23$0.2752%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2247.6%48.9%
$44.50Nov 2Nov 4$0.3635.1%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2047.6%48.9%
$44.50Nov 2Nov 4$0.3735.1%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.03% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.01$0.45$0.46$44.54$45.461.03%
$44.00Oct 30$0.56$0.01$0.57$43.43$44.571.28%
$44.50Nov 2$0.61$0.54$1.15$43.35$45.652.58%
$45.00Nov 2$0.37$0.81$1.18$43.82$46.182.65%
$44.00Nov 2$0.92$0.36$1.28$42.72$45.282.87%
$45.50Nov 2$0.21$1.15$1.36$44.14$46.863.05%
$46.00Oct 30$0.01$1.42$1.43$44.57$47.433.21%
$43.00Oct 30$1.56$0.01$1.57$41.43$44.573.52%
$46.00Nov 2$0.12$1.56$1.68$44.32$47.683.77%
$43.00Nov 2$1.71$0.15$1.86$41.14$44.864.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.27% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 2$0.04$0.08$0.12$41.88$47.12
$46.50$42.00Nov 2$0.06$0.08$0.14$41.86$46.64
$46.00$42.00Nov 2$0.12$0.08$0.20$41.80$46.20
$47.00$43.00Nov 2$0.04$0.15$0.19$42.81$47.19
$46.50$43.00Nov 2$0.06$0.15$0.21$42.79$46.71
$46.00$43.00Nov 2$0.12$0.15$0.27$42.73$46.27
$45.50$42.00Nov 2$0.21$0.08$0.29$41.71$45.79
$45.50$43.00Nov 2$0.21$0.15$0.36$42.64$45.86
$47.00$42.00Nov 4$0.18$0.26$0.44$41.56$47.44
$46.50$42.00Nov 4$0.25$0.26$0.51$41.49$47.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 9$0.28$0.2241%1.27$42.72$46.78
42/4248/48Nov 13$0.24$0.2646%0.92$42.26$47.74
42/4347/48Nov 6$0.22$0.2850%0.79$42.78$47.22
42/4348/48Nov 13$0.26$0.2442%1.08$42.74$47.76
42/4246/47Nov 13$0.28$0.2238%1.27$42.22$46.78
42/4346/47Nov 13$0.30$0.2034%1.50$42.70$46.80
42/4346/46Nov 9$0.29$0.2135%1.38$42.71$46.29
42/4346/47Nov 11$0.28$0.2237%1.27$42.72$46.78
42/4346/46Nov 6$0.27$0.2338%1.17$42.73$46.27
42/4248/48Nov 13$0.21$0.2950%0.72$41.79$47.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.45$0.5595%1.22
$44.00$45.00$46.00Oct 30$0.55$0.4594%0.82
$46.00$47.00$48.00Nov 27$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 2$0.13$0.8726%6.69
$41.00$42.00$43.00Nov 4$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.44$0.5694%1.27
$44.00$45.00$46.00Oct 30$0.53$0.4794%0.89
$41.00$42.00$43.00Nov 4$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 2$0.14$0.8626%6.14
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.03, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.03$3.97
$40.00$44.001:2Dec 11-$0.35$3.65
$43.00$44.001:2Nov 2-$0.13$0.87
$42.00$43.001:2Nov 2-$0.79$0.21
$44.50$45.001:2Nov 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.09$0.91
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$44.50$44.001:2Nov 2-$0.18$0.32
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.52%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.460.501.0%5.52%6.48%90--
$45.50Dec 11$2.230.472.1%5.00%7.09%1--
$46.00Dec 11$2.020.453.2%4.53%7.74%111
$47.50Dec 11$1.470.366.6%3.30%9.87%105--
$48.00Dec 11$1.310.347.7%2.94%10.63%61
$45.00Dec 4$2.210.501.0%4.96%5.92%13919
$46.00Dec 4$1.800.433.2%4.04%7.25%13716
$48.50Dec 11$1.170.318.8%2.63%11.44%93
$46.50Dec 4$1.600.404.3%3.59%7.92%5118
$47.00Dec 4$1.430.375.5%3.21%8.66%9012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,890
Total Puts 132,757
Put/Call Ratio 0.60
Net Difference 89,133

Prior's Put/Call Breakdown

Total Calls 98,245
Total Puts 84,905
Put/Call Ratio 0.86
Net Difference 13,340

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All