Tour v531
SLV
iShares Silver Trust
$44.45 -6.00%
(10/30 15:45) ◀
|
Friday, October 30, 2026 (3:50pm)
January 2026
|
▶ (10/30 15:55)
◀ 10/30 15:50 ▶

Option Volume

Detail
ℹ
Current (10/30 3:50pm) 346,855
Calls: 219,349 (63%)
Puts: 127,506 (37%)
Prior (10/29) 178,799
Calls: 96,906 (54%)
Puts: 81,893 (46%)
Current vs Prior +93.99%
Calls: +126.35% (Calls)
Puts: +55.70% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +90.51%
Calls: +105.42%
Puts: +69.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:50pm) $46.99M
Calls: $12.00M (26%)
Puts: $34.99M (74%)
Prior (10/29) $31.01M
Calls: $7.11M (23%)
Puts: $23.90M (77%)
Current vs Prior +51.54%
Calls: +68.85%
Puts: +46.40%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +91.58%
Calls: +34.83%
Puts: +123.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:50pm) 0.58
Prior (10/29) 0.85
Current vs Prior -31.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:50pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 3.35%2.23% | 6.01%9.83% | 14.02%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -14.39% | -2.17%-14.39% | +7.17%+17.38% | +11.75%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -6.55% | -1.43%-22.44% | +9.92%+29.59% | +17.68%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -14.39% | -2.17%-14.39% | +7.17%+17.38% | +11.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 10.21%
Calls: 25.00% | 9.30%
Puts: 17.39% | 11.11%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +117.21% | +10.50%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +70.26% | +14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($34.99M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 270.490.50$0.502.0%9420.181.3K
$36.00Nov 208.608.80$8.702.3%460.9213
$36.00Nov 98.408.60$8.502.4%--1.0013
$39.00Nov 205.856.00$5.932.5%--0.8534
$37.00Nov 207.657.85$7.752.6%320.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.508.65$8.571.8%540.99114
$50.00Oct 305.555.65$5.601.8%1.1K0.993.3K
$49.00Nov 204.905.00$4.952.0%6400.814.2K
$51.50Oct 307.007.15$7.082.1%3460.99286
$53.00Nov 28.458.65$8.552.3%--0.9918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.50, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.380.46$0.4219.0%6.2K0.9524
$46.00Nov 20.100.11$0.119.1%2.2K0.1463
$45.50Nov 20.180.19$0.195.3%2.0K0.2353
$45.00Nov 20.330.35$0.345.9%8.5K0.3444
$47.50Nov 40.110.12$0.128.3%4950.10193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.530.62$0.5715.8%2.9K0.966.6K
$43.00Nov 20.180.20$0.1910.5%2.8K0.20227
$44.00Nov 20.400.43$0.427.1%2.2K0.39219
$44.50Nov 20.590.66$0.6311.1%7940.52--
$45.00Nov 20.830.97$0.9015.6%1.2K0.66972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.354.55$4.454.5%111.0073
$43.00Oct 301.371.52$1.4510.3%1021.0051
$38.00Nov 26.356.55$6.453.1%101.0014
$39.00Nov 25.355.55$5.453.7%141.0023
$40.00Nov 24.354.55$4.454.5%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.457.65$7.552.6%1710.99106
$52.50Oct 307.958.15$8.052.5%490.9912
$53.00Oct 308.508.65$8.571.8%540.99114
$52.00Nov 27.457.65$7.552.6%--0.9944
$50.50Oct 305.956.15$6.053.3%1600.99382

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 314.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.04452
$50.00Nov 60.060.07$0.0714.3%9.3K0.055.9K
$45.00Nov 20.330.35$0.345.9%8.5K0.3444
$50.00Nov 200.330.35$0.345.9%7.8K0.1412.0K
$44.00Oct 300.380.46$0.4219.0%6.2K0.9524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.054.25$4.154.8%17.7K0.7522.2K
$50.00Nov 205.755.95$5.853.4%16.6K0.8524.4K
$44.00Oct 300.010.02$0.0250.0%14.0K0.102.8K
$45.00Nov 202.122.20$2.163.7%4.6K0.5314.4K
$45.00Oct 300.530.62$0.5715.8%2.9K0.966.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.94, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.50Dec 11$0.51$0.99$0.5144%1.94$46.51
$47.00$48.00Nov 27$0.26$0.74$0.2634%2.85$47.26
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$44.00$45.00Nov 27$0.49$0.51$0.4955%1.04$44.49
$45.00$46.00Dec 4$0.43$0.57$0.4349%1.33$45.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.17$0.33$0.1795%1.94$52.33
$53.00$52.50Nov 20$0.22$0.28$0.2294%1.27$52.78
$48.00$47.50Dec 11$0.13$0.37$0.1367%2.85$47.87
$52.00$51.50Nov 13$0.33$0.17$0.3394%0.52$51.67
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.27$0.27$0.2349%1.17$44.77
$45.00$45.50Nov 11$0.23$0.23$0.2755%0.85$45.23
$45.00$45.50Nov 2$0.15$0.15$0.3566%0.43$45.15
$44.50$45.00Nov 2$0.22$0.22$0.2852%0.79$44.72
$46.00$46.50Nov 4$0.12$0.12$0.3875%0.32$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.37$1.37$2.6355%0.52$42.63
$44.00$40.00Dec 4$1.27$1.27$2.7355%0.47$42.73
$44.00$40.00Nov 27$1.18$1.18$2.8255%0.42$42.82
$40.00$39.00Nov 11$0.12$0.12$0.8886%0.14$39.88
$44.00$43.00Nov 20$0.40$0.40$0.6055%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2448.2%49.7%
$44.50Nov 2Nov 4$0.3736.5%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2148.2%49.7%
$44.50Nov 2Nov 4$0.3636.5%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.99% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.42$0.02$0.44$43.56$44.440.99%
$45.00Oct 30$0.01$0.57$0.58$44.42$45.581.30%
$44.50Nov 2$0.56$0.63$1.19$43.31$45.692.68%
$45.00Nov 2$0.34$0.90$1.24$43.76$46.242.79%
$44.00Nov 2$0.86$0.42$1.28$42.72$45.282.88%
$43.00Oct 30$1.45$0.01$1.46$41.54$44.463.28%
$45.50Nov 2$0.19$1.27$1.46$44.04$46.963.28%
$46.00Oct 30$0.01$1.56$1.57$44.43$47.573.53%
$46.00Nov 2$0.11$1.68$1.79$44.21$47.794.03%
$43.00Nov 2$1.61$0.19$1.80$41.20$44.804.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.34% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 2$0.06$0.09$0.15$41.85$46.65
$46.00$42.00Nov 2$0.11$0.09$0.20$41.80$46.20
$46.50$43.00Nov 2$0.06$0.19$0.25$42.75$46.75
$46.00$43.00Nov 2$0.11$0.19$0.30$42.70$46.30
$45.50$42.00Nov 2$0.19$0.09$0.28$41.72$45.78
$45.50$43.00Nov 2$0.19$0.19$0.38$42.62$45.88
$46.50$41.00Nov 4$0.23$0.18$0.41$40.59$46.91
$46.50$42.00Nov 4$0.23$0.28$0.51$41.49$47.01
$45.00$42.00Nov 2$0.34$0.09$0.43$41.57$45.43
$46.00$41.00Nov 4$0.35$0.18$0.53$40.47$46.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 11$0.23$0.2749%0.85$41.77$47.23
42/4347/48Nov 11$0.27$0.2340%1.17$42.73$47.27
42/4246/47Nov 13$0.28$0.2238%1.27$42.22$46.78
42/4246/47Nov 13$0.26$0.2442%1.08$41.74$46.76
42/4346/47Nov 13$0.30$0.2034%1.50$42.70$46.80
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4246/47Nov 6$0.22$0.2849%0.79$42.28$46.72
42/4247/48Nov 11$0.24$0.2645%0.92$42.26$47.24
42/4246/46Nov 9$0.24$0.2644%0.92$41.76$46.24
42/4247/48Nov 13$0.25$0.2542%1.00$42.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.41$0.5994%1.44
$43.00$44.00$45.00Oct 30$0.62$0.3896%0.61
$42.00$43.00$44.00Nov 2$0.14$0.8629%6.14
$44.00$45.00$46.00Nov 27$0.05$0.9514%19.00
$41.00$42.00$43.00Nov 4$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.44$0.5688%1.27
$43.00$44.00$45.00Oct 30$0.54$0.4694%0.85
$42.00$43.00$44.00Nov 2$0.13$0.8729%6.69
$41.00$42.00$43.00Nov 20$0.05$0.9513%19.00
$41.00$42.00$43.00Nov 2$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.05$3.95
$40.00$44.001:2Dec 11-$0.29$3.71
$43.00$44.001:2Nov 2-$0.11$0.89
$42.00$43.001:2Nov 2-$0.72$0.28
$40.00$42.001:2Nov 13-$1.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.09$0.91
$39.00$37.001:2Nov 11-$0.04$1.96
$42.00$41.001:2Nov 4-$0.08$0.92
$44.00$43.001:2Oct 30$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.40%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.400.491.2%5.40%6.64%90--
$44.50Dec 11$2.640.520.1%5.94%6.05%2--
$45.50Dec 11$2.170.462.4%4.88%7.24%1--
$46.00Dec 11$1.960.433.5%4.41%7.90%111
$47.50Dec 11$1.420.356.9%3.19%10.06%105--
$48.00Dec 11$1.280.338.0%2.88%10.87%61
$45.00Dec 4$2.160.491.2%4.86%6.10%13919
$46.00Dec 4$1.760.423.5%3.96%7.45%13716
$46.50Dec 4$1.570.394.6%3.53%8.14%5118
$48.50Dec 11$1.140.309.1%2.56%11.68%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,349
Total Puts 127,506
Put/Call Ratio 0.58
Net Difference 91,843

Prior's Put/Call Breakdown

Total Calls 96,906
Total Puts 81,893
Put/Call Ratio 0.85
Net Difference 15,013

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All