Tour v531
SLV
iShares Silver Trust
$44.32 -6.27%
(10/30 15:30) ◀
|
Friday, October 30, 2026 (3:35pm)
January 2026
|
▶ (10/30 15:40)
◀ 10/30 15:35 ▶

Option Volume

Detail
ℹ
Current (10/30 3:35pm) 336,185
Calls: 212,867 (63%)
Puts: 123,318 (37%)
Prior (10/29) 173,528
Calls: 93,912 (54%)
Puts: 79,616 (46%)
Current vs Prior +93.74%
Calls: +126.67% (Calls)
Puts: +54.89% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +84.65%
Calls: +99.34%
Puts: +63.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:35pm) $46.53M
Calls: $11.29M (24%)
Puts: $35.24M (76%)
Prior (10/29) $30.70M
Calls: $6.76M (22%)
Puts: $23.95M (78%)
Current vs Prior +51.53%
Calls: +66.96%
Puts: +47.17%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +89.68%
Calls: +26.83%
Puts: +125.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:35pm) 0.58
Prior (10/29) 0.85
Current vs Prior -31.67%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:35pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.32% | 3.36%2.32% | 6.09%9.97% | 14.10%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -10.67% | -1.88%-10.67% | +8.69%+19.07% | +12.44%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -2.49% | -1.14%-19.06% | +11.48%+31.45% | +18.41%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -10.67% | -1.88%-10.67% | +8.69%+19.07% | +12.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 5.38%
Calls: 25.00% | 5.13%
Puts: 12.68% | 5.63%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +93.03% | -41.77%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +51.31% | -39.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($35.24M) vs calls ($11.29M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.890.90$0.901.1%1.8K0.31458
$44.00Nov 61.391.41$1.401.4%1.2K0.5525
$48.00Nov 200.640.65$0.651.5%2.2K0.24670
$36.00Nov 208.508.65$8.571.8%460.9213
$48.50Nov 200.540.55$0.551.8%3670.21328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.658.75$8.701.1%541.00114
$52.50Oct 308.158.25$8.201.2%491.0012
$52.00Oct 307.657.75$7.701.3%1711.00106
$47.00Nov 62.932.97$2.951.4%6690.812.4K
$51.50Oct 307.157.25$7.201.4%3461.00286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.46, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.050.06$0.0616.7%8050.0861
$46.00Nov 20.100.11$0.119.1%2.1K0.1463
$45.50Nov 20.180.19$0.195.3%1.9K0.2253
$45.00Nov 20.320.33$0.333.0%8.3K0.3344
$44.50Nov 20.510.53$0.523.8%4.3K0.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.660.75$0.7112.7%2.3K0.966.6K
$42.00Nov 20.090.10$0.1010.0%4270.1095
$43.00Nov 20.200.21$0.214.8%2.7K0.21227
$44.00Nov 20.460.49$0.486.2%2.2K0.42219
$44.50Nov 20.690.73$0.715.6%7770.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.256.40$6.332.4%101.0014
$39.00Nov 25.255.40$5.332.8%141.0023
$40.00Nov 24.254.40$4.333.5%271.0027
$38.00Nov 46.256.45$6.353.1%11.0037
$36.00Nov 98.308.50$8.402.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.671.73$1.703.5%1.3K1.002.9K
$46.50Oct 302.152.24$2.204.1%2.6K1.004.1K
$47.00Oct 302.662.75$2.713.3%2.6K1.003.6K
$47.50Oct 303.153.25$3.203.1%7041.001.4K
$48.00Oct 303.653.75$3.702.7%5481.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 304.9K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.04452
$50.00Nov 60.060.07$0.0714.3%8.5K0.055.9K
$45.00Nov 20.320.33$0.333.0%8.3K0.3344
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$46.00Nov 201.221.25$1.232.4%6.0K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.204.30$4.252.4%17.7K0.7622.2K
$50.00Nov 205.906.00$5.951.7%16.6K0.8624.4K
$44.00Oct 300.010.02$0.0250.0%13.5K0.112.8K
$45.00Nov 202.222.27$2.252.2%3.9K0.5314.4K
$40.00Nov 200.570.60$0.595.1%2.9K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.53, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.62$1.38$2.6276%0.53$42.62
$46.00$47.50Dec 11$0.53$0.97$0.5343%1.83$46.53
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$42.00$42.50Nov 13$0.33$0.17$0.3372%0.52$42.33
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$45.50$45.00Nov 11$0.26$0.24$0.2661%0.92$45.24
$45.00$44.50Nov 9$0.24$0.26$0.2457%1.08$44.76
$47.50$47.00Dec 11$0.29$0.21$0.2965%0.72$47.21
$45.00$44.50Nov 4$0.26$0.24$0.2660%0.92$44.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.51, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.20$0.20$0.3061%0.67$45.70
$45.00$45.50Nov 2$0.14$0.14$0.3667%0.39$45.14
$44.50$45.00Nov 4$0.23$0.23$0.2752%0.85$44.73
$44.50$45.00Nov 13$0.25$0.25$0.2550%1.00$44.75
$45.50$46.00Nov 6$0.17$0.17$0.3364%0.52$45.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.35$1.35$2.6555%0.51$42.65
$44.00$40.00Nov 27$1.23$1.23$2.7755%0.44$42.77
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$43.00Nov 20$0.41$0.41$0.5955%0.69$43.59
$44.00$43.00Nov 2$0.27$0.27$0.7358%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2448.9%50.3%
$44.50Nov 2Nov 4$0.3738.0%47.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2148.9%50.3%
$44.50Nov 2Nov 4$0.3638.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.77% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.32$0.02$0.34$43.66$44.340.77%
$45.00Oct 30$0.01$0.71$0.72$44.28$45.721.62%
$44.50Nov 2$0.52$0.71$1.23$43.27$45.732.78%
$44.00Nov 2$0.78$0.48$1.26$42.74$45.262.84%
$43.00Oct 30$1.30$0.01$1.31$41.69$44.312.96%
$45.00Nov 2$0.33$1.00$1.33$43.67$46.333.00%
$45.50Nov 2$0.19$1.40$1.59$43.91$47.093.59%
$46.00Oct 30$0.01$1.70$1.71$44.29$47.713.86%
$43.00Nov 2$1.51$0.21$1.72$41.28$44.723.88%
$46.00Nov 2$0.11$1.80$1.91$44.09$47.914.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.36% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.06$0.21$0.27$42.73$46.77
$45.50$42.00Nov 2$0.19$0.10$0.29$41.71$45.79
$46.00$43.00Nov 2$0.11$0.21$0.32$42.68$46.32
$45.50$43.00Nov 2$0.19$0.21$0.40$42.60$45.90
$46.50$41.00Nov 4$0.24$0.19$0.43$40.57$46.93
$46.50$42.00Nov 4$0.24$0.31$0.55$41.45$47.05
$45.00$42.00Nov 2$0.33$0.10$0.43$41.57$45.43
$46.00$41.00Nov 4$0.34$0.19$0.53$40.47$46.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.28$0.2238%1.27$42.22$46.78
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4346/47Nov 6$0.25$0.2543%1.00$42.75$46.75
42/4246/47Nov 9$0.24$0.2645%0.92$42.26$46.74
42/4247/48Nov 11$0.22$0.2849%0.79$41.78$47.22
42/4247/48Nov 11$0.24$0.2645%0.92$42.26$47.24
42/4347/48Nov 11$0.26$0.2440%1.08$42.74$47.26
42/4246/46Nov 9$0.24$0.2644%0.92$41.76$46.24
42/4346/47Nov 9$0.26$0.2440%1.08$42.74$46.76
42/4246/46Nov 9$0.26$0.2440%1.08$42.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.31$0.6987%2.23
$43.00$44.00$45.00Oct 30$0.67$0.3394%0.49
$42.00$43.00$44.00Nov 2$0.15$0.8531%5.67
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 27$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.30$0.7089%2.33
$43.00$44.00$45.00Oct 30$0.68$0.3294%0.47
$41.00$42.00$43.00Nov 2$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 2$0.16$0.8431%5.25
$44.00$44.50$45.00Nov 2$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.31, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.31$3.69
$43.00$44.001:2Nov 2-$0.05$0.95
$42.00$43.001:2Nov 2-$0.63$0.37
$40.00$42.001:2Nov 13-$1.48$0.52
$44.50$45.001:2Nov 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$44.00$43.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.89%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.610.520.4%5.89%6.30%2--
$45.00Dec 11$2.370.491.5%5.35%6.88%83--
$45.50Dec 11$2.150.462.7%4.85%7.51%1--
$46.00Dec 11$1.940.433.8%4.38%8.17%101
$47.50Dec 11$1.410.357.2%3.18%10.36%105--
$48.00Dec 11$1.270.338.3%2.87%11.17%61
$45.00Dec 4$2.150.481.5%4.85%6.39%7119
$46.00Dec 4$1.720.423.8%3.88%7.67%13416
$48.50Dec 11$1.130.309.4%2.55%11.98%93
$46.50Dec 4$1.530.394.9%3.45%8.37%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,867
Total Puts 123,318
Put/Call Ratio 0.58
Net Difference 89,549

Prior's Put/Call Breakdown

Total Calls 93,912
Total Puts 79,616
Put/Call Ratio 0.85
Net Difference 14,296

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All