Tour v531
SLV
iShares Silver Trust
$44.37 -6.15%
(10/30 15:35) ◀
|
Friday, October 30, 2026 (3:40pm)
January 2026
|
▶ (10/30 15:45)
◀ 10/30 15:40 ▶

Option Volume

Detail
ℹ
Current (10/30 3:40pm) 339,293
Calls: 215,236 (63%)
Puts: 124,057 (37%)
Prior (10/29) 174,625
Calls: 94,444 (54%)
Puts: 80,181 (46%)
Current vs Prior +94.30%
Calls: +127.90% (Calls)
Puts: +54.72% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +86.35%
Calls: +101.56%
Puts: +64.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:40pm) $46.49M
Calls: $11.53M (25%)
Puts: $34.96M (75%)
Prior (10/29) $30.87M
Calls: $6.84M (22%)
Puts: $24.03M (78%)
Current vs Prior +50.63%
Calls: +68.70%
Puts: +45.49%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +89.55%
Calls: +29.60%
Puts: +123.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:40pm) 0.58
Prior (10/29) 0.85
Current vs Prior -32.11%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -15.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:40pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.28% | 3.34%2.28% | 6.06%9.89% | 13.97%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -12.50% | -2.65%-12.50% | +8.17%+18.13% | +11.41%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -4.50% | -1.92%-20.73% | +10.94%+30.42% | +17.33%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -12.50% | -2.65%-12.50% | +8.17%+18.13% | +11.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.49% | 6.20%
Calls: 18.92% | 4.94%
Puts: 14.06% | 7.46%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +68.95% | -32.90%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +32.43% | -30.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($34.96M) vs calls ($11.53M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.910.92$0.921.1%1.9K0.31458
$45.00Nov 40.670.68$0.681.5%3.2K0.4186
$46.00Nov 60.550.56$0.561.8%3.2K0.30179
$48.50Nov 200.550.56$0.561.8%3750.22328
$50.00Nov 270.490.50$0.502.0%9390.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.202.22$2.210.9%4.0K0.5314.4K
$44.00Dec 42.172.20$2.191.4%1950.45225
$47.50Nov 63.303.35$3.331.5%1110.84279
$53.00Dec 48.808.95$8.881.7%100.8831
$53.00Nov 278.708.85$8.771.7%150.91101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.47, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.330.40$0.3718.9%6.1K0.9724
$46.50Nov 20.050.06$0.0616.7%8100.0861
$46.00Nov 20.100.11$0.119.1%2.1K0.1463
$45.50Nov 20.180.19$0.195.3%1.9K0.2253
$45.00Nov 20.320.34$0.336.1%8.3K0.3444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.590.68$0.6414.1%2.3K0.966.6K
$43.00Nov 20.180.20$0.1910.5%2.7K0.20227
$42.00Nov 20.090.10$0.1010.0%4300.1095
$44.00Nov 20.430.46$0.456.7%2.2K0.40219
$44.50Nov 20.640.69$0.677.5%7790.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.304.45$4.383.4%111.0073
$43.00Oct 301.301.42$1.368.8%1021.0051
$38.00Nov 26.306.50$6.403.1%101.0014
$39.00Nov 25.305.50$5.403.7%141.0023
$40.00Nov 24.304.50$4.404.5%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.557.70$7.632.0%1710.99106
$52.50Oct 308.058.20$8.131.8%490.9912
$53.00Oct 308.558.70$8.631.7%540.99114
$52.00Nov 27.557.70$7.632.0%--0.9944
$50.50Oct 306.056.20$6.132.4%1600.99382

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 307.7K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.04452
$50.00Nov 60.060.07$0.0714.3%9.1K0.055.9K
$45.00Nov 20.320.34$0.336.1%8.3K0.3444
$50.00Nov 200.330.34$0.342.9%7.7K0.1412.0K
$44.00Oct 300.330.40$0.3718.9%6.1K0.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.104.25$4.183.6%17.7K0.7522.2K
$50.00Nov 205.856.00$5.932.5%16.6K0.8624.4K
$44.00Oct 300.010.02$0.0250.0%13.7K0.112.8K
$45.00Nov 202.202.22$2.210.9%4.0K0.5314.4K
$40.00Nov 200.570.60$0.595.1%2.9K0.1810.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.52, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.63$1.37$2.6376%0.52$42.63
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$44.00$45.00Dec 4$0.49$0.51$0.4955%1.04$44.49
$48.00$48.50Dec 11$0.13$0.37$0.1332%2.85$48.13
$48.50$49.00Dec 11$0.12$0.38$0.1230%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$50.00$49.50Dec 11$0.33$0.17$0.3376%0.52$49.67
$47.50$47.00Dec 11$0.27$0.23$0.2765%0.85$47.23
$47.00$46.50Nov 13$0.32$0.18$0.3273%0.56$46.68
$45.00$44.50Nov 2$0.28$0.22$0.2866%0.79$44.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.51, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.24$0.24$0.2651%0.92$44.74
$45.00$45.50Nov 6$0.21$0.21$0.2957%0.72$45.21
$44.50$45.00Nov 2$0.21$0.21$0.2953%0.72$44.71
$44.50$45.00Nov 11$0.25$0.25$0.2550%1.00$44.75
$45.00$45.50Nov 2$0.14$0.14$0.3666%0.39$45.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.35$1.35$2.6555%0.51$42.65
$44.00$40.00Dec 4$1.29$1.29$2.7155%0.48$42.71
$44.00$40.00Nov 27$1.19$1.19$2.8155%0.42$42.81
$44.00$43.00Nov 2$0.26$0.26$0.7460%0.35$43.74
$42.50$42.00Nov 9$0.13$0.13$0.3772%0.35$42.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2448.7%50.5%
$44.50Nov 2Nov 4$0.3837.4%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2148.6%50.5%
$44.50Nov 2Nov 4$0.3737.4%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.88% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.37$0.02$0.39$43.61$44.390.88%
$45.00Oct 30$0.01$0.64$0.65$44.35$45.651.46%
$44.50Nov 2$0.54$0.67$1.21$43.29$45.712.73%
$44.00Nov 2$0.81$0.45$1.26$42.74$45.262.84%
$45.00Nov 2$0.33$0.95$1.28$43.72$46.282.88%
$43.00Oct 30$1.36$0.01$1.37$41.63$44.373.09%
$45.50Nov 2$0.19$1.32$1.51$43.99$47.013.40%
$46.00Oct 30$0.01$1.63$1.64$44.36$47.643.70%
$43.00Nov 2$1.56$0.19$1.75$41.25$44.753.94%
$46.00Nov 2$0.11$1.73$1.84$44.16$47.844.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.36% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.06$0.19$0.25$42.75$46.75
$46.00$43.00Nov 2$0.11$0.19$0.30$42.70$46.30
$45.50$42.00Nov 2$0.19$0.10$0.29$41.71$45.79
$45.50$43.00Nov 2$0.19$0.19$0.38$42.62$45.88
$46.50$41.00Nov 4$0.24$0.19$0.43$40.57$46.93
$46.50$42.00Nov 4$0.24$0.31$0.55$41.45$47.05
$45.00$42.00Nov 2$0.33$0.10$0.43$41.57$45.43
$45.00$43.00Nov 2$0.33$0.19$0.52$42.48$45.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 9$0.25$0.2545%1.00$42.25$46.75
42/4246/46Nov 9$0.27$0.2340%1.17$42.23$46.27
42/4246/46Nov 6$0.25$0.2543%1.00$42.25$46.25
42/4247/48Nov 11$0.22$0.2849%0.79$41.78$47.22
42/4246/47Nov 6$0.22$0.2848%0.79$42.28$46.72
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4347/48Nov 11$0.26$0.2440%1.08$42.74$47.26
42/4346/47Nov 11$0.28$0.2236%1.27$42.72$46.78
42/4346/46Nov 6$0.27$0.2338%1.17$42.73$46.27
42/4246/46Nov 11$0.26$0.2440%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.36$0.6495%1.78
$43.00$44.00$45.00Oct 30$0.63$0.3796%0.59
$44.00$45.00$46.00Dec 4$0.05$0.9513%19.00
$42.00$43.00$44.00Nov 2$0.16$0.8430%5.25
$44.00$44.50$45.00Nov 2$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.37$0.6387%1.70
$43.00$44.00$45.00Oct 30$0.61$0.3994%0.64
$41.00$42.00$43.00Nov 4$0.07$0.9317%13.29
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 2$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $--, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4$0.00$4.00
$40.00$44.001:2Dec 11-$0.34$3.66
$43.00$44.001:2Nov 2-$0.06$0.94
$42.00$43.001:2Nov 2-$0.65$0.35
$40.00$42.001:2Nov 13-$1.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 11-$0.02$1.98
$43.00$42.001:2Nov 4-$0.12$0.88
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$44.00$43.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.93%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.630.520.3%5.93%6.22%2--
$45.00Dec 11$2.380.491.4%5.36%6.78%83--
$45.50Dec 11$2.160.462.5%4.87%7.41%1--
$46.00Dec 11$1.950.433.7%4.39%8.07%101
$47.50Dec 11$1.420.357.0%3.20%10.25%105--
$45.00Dec 4$2.180.491.4%4.91%6.33%7119
$48.00Dec 11$1.270.338.2%2.86%11.04%61
$46.00Dec 4$1.750.423.7%3.94%7.62%13416
$46.50Dec 4$1.550.394.8%3.49%8.29%5118
$48.50Dec 11$1.140.309.3%2.57%11.88%93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,236
Total Puts 124,057
Put/Call Ratio 0.58
Net Difference 91,179

Prior's Put/Call Breakdown

Total Calls 94,444
Total Puts 80,181
Put/Call Ratio 0.85
Net Difference 14,263

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All