Tour v531
SLV
iShares Silver Trust
$44.31 -6.28%
(10/30 15:26) ◀
|
Friday, October 30, 2026 (3:30pm)
January 2026
|
▶ (10/30 15:35)
◀ 10/30 15:30 ▶

Option Volume

Detail
ℹ
Current (10/30 3:30pm) 332,057
Calls: 209,816 (63%)
Puts: 122,241 (37%)
Prior (10/29) 172,470
Calls: 93,333 (54%)
Puts: 79,137 (46%)
Current vs Prior +92.53%
Calls: +124.80% (Calls)
Puts: +54.47% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +82.38%
Calls: +96.49%
Puts: +62.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:30pm) $45.92M
Calls: $11.16M (24%)
Puts: $34.76M (76%)
Prior (10/29) $30.67M
Calls: $6.80M (22%)
Puts: $23.88M (78%)
Current vs Prior +49.69%
Calls: +64.20%
Puts: +45.56%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +87.19%
Calls: +25.39%
Puts: +122.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:30pm) 0.58
Prior (10/29) 0.85
Current vs Prior -31.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:30pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.26% | 3.43%2.26% | 6.09%9.98% | 14.11%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -13.25% | +0.12%-13.25% | +8.72%+19.10% | +12.46%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -5.31% | +0.87%-21.40% | +11.50%+31.48% | +18.44%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -13.25% | +0.12%-13.25% | +8.72%+19.10% | +12.46%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.20% | 6.52%
Calls: 28.12% | 7.32%
Puts: 10.29% | 5.71%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +96.72% | -29.44%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +54.20% | -26.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($34.76M) vs calls ($11.16M). Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 93% vs prior. Volume explosion - 82% above 7-day average (332,057 vs avg 182,070).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.890.90$0.901.1%1.8K0.31458
$45.00Nov 40.660.67$0.671.5%3.1K0.4086
$48.00Nov 200.640.65$0.651.5%2.1K0.24670
$36.00Nov 208.558.70$8.631.7%460.9313
$36.00Nov 118.408.55$8.481.8%1680.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 45.705.75$5.730.9%81.0067
$44.00Nov 131.431.45$1.441.4%4540.45674
$47.50Nov 63.353.40$3.381.5%1060.85279
$44.00Nov 271.941.97$1.961.5%4230.45705
$53.00Oct 308.608.75$8.681.7%540.99114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.47, cheapest $0.68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.050.06$0.0616.7%8050.0861
$46.00Nov 20.100.11$0.119.1%2.0K0.1463
$45.50Nov 20.180.20$0.1910.5%1.9K0.2253
$45.00Nov 20.320.33$0.333.0%7.9K0.3344
$48.00Nov 40.080.09$0.0911.1%1.7K0.08806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.640.71$0.6810.3%2.3K0.976.6K
$42.00Nov 20.090.10$0.1010.0%3450.1095
$43.00Nov 20.200.22$0.219.5%2.7K0.21227
$44.00Nov 20.460.48$0.474.3%2.2K0.41219
$44.50Nov 20.680.72$0.705.7%7660.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.254.40$4.333.5%111.0073
$43.00Oct 301.261.39$1.339.8%1021.0051
$38.00Nov 26.256.45$6.353.1%100.9914
$39.00Nov 25.255.45$5.353.7%140.9823
$40.00Nov 24.304.45$4.383.4%270.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 23.603.75$3.684.1%841.00694
$48.50Nov 24.104.25$4.183.6%751.00244
$49.00Nov 24.554.75$4.654.3%411.00404
$49.50Nov 25.055.25$5.153.9%181.0050
$50.00Nov 25.655.75$5.701.8%531.00168

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 301.0K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.03452
$50.00Nov 60.060.07$0.0714.3%8.5K0.055.9K
$45.00Nov 20.320.33$0.333.0%7.9K0.3344
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$46.00Nov 201.221.26$1.243.2%6.0K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.30$4.223.6%17.7K0.7622.2K
$50.00Nov 205.856.05$5.953.4%16.6K0.8524.4K
$44.00Oct 300.010.02$0.0250.0%13.5K0.122.8K
$45.00Nov 202.222.27$2.252.2%3.9K0.5314.4K
$40.00Nov 200.570.61$0.596.8%2.9K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.64$1.36$2.6476%0.52$42.64
$44.00$45.00Dec 4$0.47$0.53$0.4755%1.13$44.47
$46.00$47.50Dec 11$0.53$0.97$0.5343%1.83$46.53
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$47.50$47.00Dec 11$0.27$0.23$0.2765%0.85$47.23
$45.00$44.50Nov 2$0.28$0.22$0.2867%0.79$44.72
$44.50$44.00Nov 11$0.21$0.29$0.2150%1.38$44.29
$44.00$43.50Nov 4$0.17$0.33$0.1744%1.94$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.48, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.18$0.18$0.3264%0.56$45.68
$45.00$45.50Nov 2$0.14$0.14$0.3667%0.39$45.14
$45.50$46.00Nov 13$0.20$0.20$0.3060%0.67$45.70
$44.50$45.00Nov 4$0.23$0.23$0.2752%0.85$44.73
$45.00$45.50Nov 9$0.21$0.21$0.2956%0.72$45.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$40.00Dec 11$1.34$1.34$2.6655%0.50$42.66
$44.00$40.00Nov 27$1.22$1.22$2.7855%0.44$42.78
$44.00$43.00Nov 20$0.42$0.42$0.5855%0.72$43.58
$44.00$43.50Nov 11$0.22$0.22$0.2855%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.1%50.7%
$44.50Nov 2Nov 4$0.3738.0%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2049.1%50.7%
$44.50Nov 2Nov 4$0.3638.0%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.77% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.32$0.02$0.34$43.66$44.340.77%
$45.00Oct 30$0.01$0.68$0.69$44.31$45.691.56%
$44.50Nov 2$0.53$0.70$1.23$43.27$45.732.78%
$44.00Nov 2$0.82$0.47$1.29$42.71$45.292.91%
$45.00Nov 2$0.33$0.98$1.31$43.69$46.312.96%
$43.00Oct 30$1.33$0.01$1.34$41.66$44.343.02%
$45.50Nov 2$0.19$1.34$1.53$43.97$47.033.45%
$46.00Oct 30$0.01$1.67$1.68$44.32$47.683.79%
$43.00Nov 2$1.55$0.21$1.76$41.24$44.763.97%
$46.00Nov 2$0.11$1.76$1.87$44.13$47.874.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.36% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.06$0.21$0.27$42.73$46.77
$45.50$42.00Nov 2$0.19$0.10$0.29$41.71$45.79
$46.00$43.00Nov 2$0.11$0.21$0.32$42.68$46.32
$45.50$43.00Nov 2$0.19$0.21$0.40$42.60$45.90
$46.50$41.00Nov 4$0.24$0.19$0.43$40.57$46.93
$46.50$42.00Nov 4$0.24$0.31$0.55$41.45$47.05
$45.00$42.00Nov 2$0.33$0.10$0.43$41.57$45.43
$45.00$43.00Nov 2$0.33$0.21$0.54$42.46$45.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 11$0.30$0.2035%1.50$42.20$46.30
42/4247/48Nov 11$0.25$0.2545%1.00$42.25$47.25
42/4246/47Nov 13$0.28$0.2238%1.27$42.22$46.78
42/4346/47Nov 6$0.25$0.2543%1.00$42.75$46.75
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4246/47Nov 9$0.24$0.2645%0.92$42.26$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76
42/4346/47Nov 9$0.26$0.2440%1.08$42.74$46.76
42/4247/48Nov 13$0.25$0.2542%1.00$42.25$47.25
42/4246/46Nov 11$0.26$0.2440%1.08$41.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.31$0.6989%2.23
$43.00$44.00$45.00Oct 30$0.70$0.3097%0.43
$42.00$43.00$44.00Nov 2$0.16$0.8431%5.25
$41.00$42.00$43.00Nov 2$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.33$0.6786%2.03
$43.00$44.00$45.00Oct 30$0.65$0.3594%0.54
$42.00$43.00$44.00Nov 2$0.15$0.8531%5.67
$41.00$42.00$43.00Nov 2$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.30, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.30$3.70
$43.00$44.001:2Nov 2-$0.09$0.91
$42.00$43.001:2Nov 2-$0.66$0.34
$40.00$42.001:2Nov 13-$1.56$0.44
$44.50$45.001:2Nov 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$44.00$43.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.91%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.620.520.4%5.91%6.34%2--
$45.00Dec 11$2.380.491.6%5.37%6.93%83--
$45.50Dec 11$2.150.462.7%4.85%7.54%1--
$46.00Dec 11$1.940.433.8%4.38%8.19%101
$47.50Dec 11$1.410.357.2%3.18%10.38%103--
$45.00Dec 4$2.180.481.6%4.92%6.48%6519
$48.00Dec 11$1.270.338.3%2.87%11.19%61
$46.00Dec 4$1.720.423.8%3.88%7.70%13416
$48.50Dec 11$1.130.309.5%2.55%12.01%93
$46.50Dec 4$1.530.394.9%3.45%8.40%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,816
Total Puts 122,241
Put/Call Ratio 0.58
Net Difference 87,575

Prior's Put/Call Breakdown

Total Calls 93,333
Total Puts 79,137
Put/Call Ratio 0.85
Net Difference 14,196

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All