Tour v531
SLV
iShares Silver Trust
$44.33 -6.24%
(10/30 15:25) ◀
|
Friday, October 30, 2026 (3:26pm)
January 2026
|
▶ (10/30 15:30)
◀ 10/30 15:26 ▶

Option Volume

Detail
ℹ
Current (10/30) 330,294
Calls: 208,590 (63%)
Puts: 121,704 (37%)
Prior (10/29) 191,886
Calls: 104,322 (54%)
Puts: 87,564 (46%)
Current vs Prior +72.13%
Calls: +99.95% (Calls)
Puts: +38.99% (Puts)
Prior 7-Day Total 1,567,975
Calls: 932,861 (59%)
Puts: 635,114 (41%)
Prior 7-Day Average 223,996
Calls: 133,265 (59%)
Puts: 90,730 (41%)
Current vs Prior 7-Day Avg +47.46%
Calls: +56.52%
Puts: +34.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $45.73M
Calls: $11.15M (24%)
Puts: $34.58M (76%)
Prior (10/29) $31.54M
Calls: $7.48M (24%)
Puts: $24.06M (76%)
Current vs Prior +44.99%
Calls: +49.05%
Puts: +43.73%
Prior 7-Day Total $210.12M
Calls: $70.30M (33%)
Puts: $139.82M (67%)
Prior 7-Day Average $30.02M
Calls: $10.04M (33%)
Puts: $19.97M (67%)
Current vs Prior 7-Day Avg +52.34%
Calls: +11.05%
Puts: +73.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.58
Prior (10/29) 0.84
Current vs Prior -30.49%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -15.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,788,452
Calls: 5,820,009 (75%)
Puts: 1,968,443 (25%)
Prior 7-Day Average 1,112,636
Calls: 831,429 (75%)
Puts: 281,206 (25%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.32% | 3.43%2.32% | 6.09%9.90% | 14.10%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -10.69% | +0.07%-10.69% | +8.67%+18.24% | +12.41%
Prior 7-Day Avg 2.80% | 3.80%2.91% | 5.59%8.63% | 12.56%
Current vs 7-Day Avg -17.08% | -9.71%-20.06% | +8.99%+14.77% | +12.29%
Prior 7-Day Eod 2.31% | 3.44%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod +0.75% | -0.23%-10.69% | +8.67%+18.24% | +12.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.77% | 10.01%
Calls: 18.92% | 8.43%
Puts: 10.61% | 11.59%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +51.33% | +8.33%
Prior 7-Day Avg 12.25% | 8.95%
Calls: 14.85% | 8.38%
Puts: 10.20% | 9.40%
Current vs 7-Day Avg +20.59% | +11.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($34.58M) vs calls ($11.15M). Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 270.860.87$0.871.1%1.9K0.281.7K
$48.00Nov 200.650.66$0.661.5%2.1K0.24670
$36.00Nov 208.558.70$8.631.7%460.9213
$46.00Nov 60.550.56$0.561.8%3.0K0.30179
$48.50Nov 200.540.55$0.551.8%3460.21328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 308.108.20$8.151.2%490.9912
$52.00Oct 307.607.70$7.651.3%1710.99106
$51.50Oct 307.107.20$7.151.4%3460.99286
$51.00Oct 306.606.70$6.651.5%1510.9946
$47.50Oct 303.153.20$3.181.6%6970.991.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.47, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.330.40$0.3718.9%5.8K0.9424
$46.50Nov 20.050.06$0.0616.7%8050.0861
$46.00Nov 20.100.11$0.119.1%2.0K0.1463
$45.50Nov 20.180.19$0.195.3%1.9K0.2353
$45.00Nov 20.320.33$0.333.0%7.7K0.3444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.620.69$0.6610.6%2.3K0.966.6K
$42.00Nov 20.090.10$0.1010.0%3440.1095
$43.00Nov 20.200.23$0.2213.6%2.7K0.21227
$44.00Nov 20.450.48$0.476.4%2.1K0.41219
$44.50Nov 20.650.73$0.6911.6%7320.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.304.45$4.383.4%111.0073
$43.00Oct 301.301.41$1.368.1%1021.0051
$38.00Nov 26.306.45$6.382.4%101.0014
$39.00Nov 25.305.45$5.382.8%141.0023
$40.00Nov 24.304.50$4.404.5%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.607.70$7.651.3%1710.99106
$52.50Oct 308.108.20$8.151.2%490.9912
$53.00Oct 308.558.70$8.631.7%540.99114
$52.00Nov 27.557.75$7.652.6%--0.9944
$50.50Oct 306.106.20$6.151.6%1380.99382

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 299.3K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.04452
$50.00Nov 60.060.07$0.0714.3%8.5K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$45.00Nov 20.320.33$0.333.0%7.7K0.3444
$46.00Nov 201.231.26$1.252.4%6.0K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.30$4.223.6%17.7K0.7522.2K
$50.00Nov 205.856.05$5.953.4%16.6K0.8624.4K
$44.00Oct 300.010.02$0.0250.0%13.4K0.112.8K
$45.00Nov 202.182.26$2.223.6%3.9K0.5314.4K
$40.00Nov 200.560.61$0.598.5%2.9K0.1810.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.17, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.64$1.36$2.6476%0.52$42.64
$46.00$47.50Dec 11$0.53$0.97$0.5343%1.83$46.53
$44.00$45.00Dec 4$0.48$0.52$0.4855%1.08$44.48
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$47.50$47.00Dec 11$0.27$0.23$0.2765%0.85$47.23
$43.50$43.00Nov 11$0.15$0.35$0.1540%2.33$43.35
$45.00$44.50Nov 9$0.24$0.26$0.2456%1.08$44.76
$44.50$44.00Nov 11$0.21$0.29$0.2150%1.38$44.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.48, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.24$0.24$0.2652%0.92$44.74
$46.00$46.50Nov 6$0.15$0.15$0.3570%0.43$46.15
$45.00$45.50Nov 6$0.21$0.21$0.2957%0.72$45.21
$44.50$45.00Nov 2$0.21$0.21$0.2953%0.72$44.71
$45.50$46.00Nov 13$0.20$0.20$0.3059%0.67$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$40.00Dec 11$1.34$1.34$2.6655%0.50$42.66
$44.00$40.00Nov 27$1.20$1.20$2.8055%0.43$42.80
$44.00$43.50Nov 11$0.22$0.22$0.2855%0.79$43.78
$43.00$42.00Nov 2$0.12$0.12$0.8879%0.14$42.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2348.9%50.8%
$44.50Nov 2Nov 4$0.3738.4%47.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2148.9%50.8%
$44.50Nov 2Nov 4$0.3738.4%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.88% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.37$0.02$0.39$43.61$44.390.88%
$45.00Oct 30$0.01$0.66$0.67$44.33$45.671.51%
$44.50Nov 2$0.54$0.69$1.23$43.27$45.732.77%
$44.00Nov 2$0.83$0.47$1.30$42.70$45.302.93%
$45.00Nov 2$0.33$0.98$1.31$43.69$46.312.96%
$43.00Oct 30$1.36$0.01$1.37$41.63$44.373.09%
$45.50Nov 2$0.19$1.34$1.53$43.97$47.033.45%
$46.00Oct 30$0.01$1.64$1.65$44.35$47.653.72%
$43.00Nov 2$1.55$0.22$1.77$41.23$44.773.99%
$46.00Nov 2$0.11$1.76$1.87$44.13$47.874.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.36% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.06$0.22$0.28$42.72$46.78
$45.50$42.00Nov 2$0.19$0.10$0.29$41.71$45.79
$46.00$43.00Nov 2$0.11$0.22$0.33$42.67$46.33
$45.50$43.00Nov 2$0.19$0.22$0.41$42.59$45.91
$46.50$41.00Nov 4$0.24$0.19$0.43$40.57$46.93
$46.50$42.00Nov 4$0.24$0.31$0.55$41.45$47.05
$45.00$42.00Nov 2$0.33$0.10$0.43$41.57$45.43
$46.00$41.00Nov 4$0.35$0.19$0.54$40.46$46.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/46Nov 6$0.29$0.2138%1.38$42.71$46.29
42/4248/48Nov 13$0.24$0.2646%0.92$42.26$47.74
42/4246/47Nov 13$0.28$0.2238%1.27$42.22$46.78
42/4246/46Nov 11$0.27$0.2339%1.17$41.73$46.27
42/4246/46Nov 11$0.29$0.2135%1.38$42.21$46.29
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4346/46Nov 11$0.31$0.1931%1.63$42.69$46.31
42/4246/47Nov 9$0.24$0.2645%0.92$42.26$46.74
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.36$0.6492%1.78
$43.00$44.00$45.00Oct 30$0.63$0.3796%0.59
$41.00$42.00$43.00Nov 2$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 2$0.17$0.8330%4.88
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.34$0.6687%1.94
$43.00$44.00$45.00Oct 30$0.63$0.3794%0.59
$42.00$43.00$44.00Nov 2$0.13$0.8730%6.69
$41.00$42.00$43.00Nov 2$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 4$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.30, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.30$3.70
$43.00$44.001:2Nov 2-$0.11$0.89
$42.00$43.001:2Nov 2-$0.66$0.34
$40.00$42.001:2Nov 13-$1.56$0.44
$44.50$45.001:2Nov 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 11-$0.02$1.98
$43.00$42.001:2Nov 4-$0.11$0.89
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$44.00$43.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.91%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.620.520.4%5.91%6.29%2--
$45.00Dec 11$2.380.491.5%5.37%6.88%83--
$45.50Dec 11$2.150.462.6%4.85%7.49%1--
$46.00Dec 11$1.940.433.8%4.38%8.14%101
$47.50Dec 11$1.410.357.2%3.18%10.33%103--
$45.00Dec 4$2.160.481.5%4.87%6.38%5219
$48.00Dec 11$1.270.338.3%2.86%11.14%61
$46.00Dec 4$1.720.423.8%3.88%7.65%13416
$48.50Dec 11$1.130.309.4%2.55%11.96%93
$46.50Dec 4$1.530.394.9%3.45%8.35%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,590
Total Puts 121,704
Put/Call Ratio 0.58
Net Difference 86,886

Prior's Put/Call Breakdown

Total Calls 104,322
Total Puts 87,564
Put/Call Ratio 0.84
Net Difference 16,758

Prior 7-Day Put/Call Summary

Total Calls 932,861
Total Puts 635,114
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All