Tour v531
SLV
iShares Silver Trust
$44.34 -6.22%
(10/30 15:20) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:26)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30 3:25pm) 328,771
Calls: 207,463 (63%)
Puts: 121,308 (37%)
Prior (10/29) 170,376
Calls: 92,139 (54%)
Puts: 78,237 (46%)
Current vs Prior +92.97%
Calls: +125.16% (Calls)
Puts: +55.05% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +80.57%
Calls: +94.28%
Puts: +61.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:25pm) $45.66M
Calls: $10.89M (24%)
Puts: $34.77M (76%)
Prior (10/29) $30.26M
Calls: $6.62M (22%)
Puts: $23.64M (78%)
Current vs Prior +50.90%
Calls: +64.52%
Puts: +47.08%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +86.14%
Calls: +22.41%
Puts: +122.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:25pm) 0.58
Prior (10/29) 0.85
Current vs Prior -31.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:25pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.26% | 3.41%2.26% | 6.13%9.95% | 14.05%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -13.31% | -0.61%-13.31% | +9.45%+18.75% | +12.02%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -5.38% | +0.14%-21.46% | +12.25%+31.10% | +17.98%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -13.31% | -0.61%-13.31% | +9.45%+18.75% | +12.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 6.18%
Calls: 15.62% | 2.50%
Puts: 11.76% | 9.86%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +40.27% | -33.12%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +9.95% | -30.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($34.77M) vs calls ($10.89M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.231.24$1.230.8%6.0K0.39113
$48.00Nov 200.650.66$0.661.5%2.1K0.24670
$48.50Nov 200.540.55$0.551.8%3450.21328
$40.00Nov 204.955.05$5.002.0%2820.81257
$37.00Nov 117.407.55$7.482.0%1120.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 278.758.90$8.821.7%150.91101
$53.00Nov 68.658.80$8.731.7%340.98650
$53.00Oct 308.608.75$8.681.7%540.99114
$53.00Nov 28.608.75$8.681.7%--0.9918
$50.00Oct 305.655.75$5.701.8%1.1K0.993.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.47, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.300.35$0.3215.6%5.8K0.9224
$46.50Nov 20.050.06$0.0616.7%8050.0861
$46.00Nov 20.100.11$0.119.1%1.8K0.1463
$45.50Nov 20.180.19$0.195.3%1.9K0.2253
$45.00Nov 20.320.33$0.333.0%7.7K0.3344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.640.72$0.6811.8%2.3K0.966.6K
$43.00Nov 20.200.23$0.2213.6%2.7K0.21227
$44.00Nov 20.460.49$0.486.2%2.1K0.41219
$44.50Nov 20.670.74$0.719.9%7310.54--
$41.00Nov 40.180.20$0.1910.5%870.12805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.254.40$4.333.5%111.0073
$43.00Oct 301.271.38$1.338.3%1021.0051
$38.00Nov 26.256.40$6.332.4%101.0014
$39.00Nov 25.255.40$5.332.8%141.0023
$40.00Nov 24.254.40$4.333.5%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 307.107.25$7.182.1%3460.99286
$52.00Oct 307.607.75$7.682.0%1710.99106
$52.50Oct 308.108.25$8.181.8%490.9912
$53.00Oct 308.608.75$8.681.7%540.99114
$52.00Nov 27.607.75$7.682.0%--0.9944

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 297.8K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.04452
$50.00Nov 60.060.07$0.0714.3%8.5K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$45.00Nov 20.320.33$0.333.0%7.7K0.3344
$46.00Nov 201.231.24$1.230.8%6.0K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.35$4.254.7%17.7K0.7622.2K
$50.00Nov 205.856.10$5.984.2%16.6K0.8624.4K
$44.00Oct 300.010.02$0.0250.0%13.4K0.112.8K
$45.00Nov 202.202.29$2.254.0%3.9K0.5314.4K
$40.00Nov 200.590.62$0.614.9%2.8K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.63$1.37$2.6376%0.52$42.63
$46.00$47.50Dec 11$0.53$0.97$0.5343%1.83$46.53
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$44.00$45.00Nov 27$0.48$0.52$0.4855%1.08$44.48
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$47.50$47.00Dec 11$0.29$0.21$0.2965%0.72$47.21
$44.00$43.50Nov 9$0.18$0.32$0.1845%1.78$43.82
$47.50$47.00Nov 20$0.33$0.17$0.3372%0.52$47.17
$43.50$43.00Nov 11$0.16$0.34$0.1640%2.13$43.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.18$0.18$0.3264%0.56$45.68
$44.50$45.00Nov 11$0.25$0.25$0.2551%1.00$44.75
$45.50$46.00Nov 4$0.15$0.15$0.3568%0.43$45.65
$45.00$45.50Nov 2$0.14$0.14$0.3667%0.39$45.14
$46.00$46.50Nov 9$0.15$0.15$0.3569%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.36$1.36$2.6455%0.52$42.64
$44.00$40.00Dec 4$1.31$1.31$2.6955%0.49$42.69
$44.00$40.00Nov 27$1.22$1.22$2.7855%0.44$42.78
$40.00$39.00Nov 11$0.11$0.11$0.8986%0.12$39.89
$43.00$42.00Nov 2$0.12$0.12$0.8878%0.14$42.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.1%50.9%
$44.50Nov 2Nov 4$0.3638.1%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.1%50.9%
$44.50Nov 2Nov 4$0.3738.1%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.77% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.32$0.02$0.34$43.66$44.340.77%
$45.00Oct 30$0.01$0.68$0.69$44.31$45.691.56%
$44.50Nov 2$0.53$0.71$1.24$43.26$45.742.80%
$44.00Nov 2$0.80$0.48$1.28$42.72$45.282.89%
$45.00Nov 2$0.33$1.00$1.33$43.67$46.333.00%
$43.00Oct 30$1.33$0.01$1.34$41.66$44.343.02%
$45.50Nov 2$0.19$1.38$1.57$43.93$47.073.54%
$46.00Oct 30$0.01$1.68$1.69$44.31$47.693.81%
$43.00Nov 2$1.52$0.22$1.74$41.26$44.743.92%
$46.00Nov 2$0.11$1.78$1.89$44.11$47.894.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.36% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.06$0.22$0.28$42.72$46.78
$45.50$42.00Nov 2$0.19$0.10$0.29$41.71$45.79
$46.00$43.00Nov 2$0.11$0.22$0.33$42.67$46.33
$45.50$43.00Nov 2$0.19$0.22$0.41$42.59$45.91
$46.50$41.00Nov 4$0.24$0.19$0.43$40.57$46.93
$45.00$42.00Nov 2$0.33$0.10$0.43$41.57$45.43
$46.50$42.00Nov 4$0.24$0.32$0.56$41.44$47.06
$46.00$41.00Nov 4$0.34$0.19$0.53$40.47$46.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 11$0.25$0.2544%1.00$41.75$46.75
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4246/46Nov 9$0.27$0.2340%1.17$42.23$46.27
42/4248/48Nov 13$0.22$0.2849%0.79$41.78$47.72
42/4247/48Nov 9$0.22$0.2849%0.79$42.28$47.22
42/4346/46Nov 9$0.29$0.2135%1.38$42.71$46.29
42/4347/48Nov 9$0.24$0.2644%0.92$42.76$47.24
42/4246/46Nov 11$0.26$0.2440%1.08$41.74$46.26
42/4246/47Nov 13$0.25$0.2542%1.00$41.75$46.75
42/4247/48Nov 13$0.23$0.2746%0.85$41.77$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.31$0.6990%2.23
$43.00$44.00$45.00Oct 30$0.70$0.3096%0.43
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$44.50$45.00$45.50Nov 2$0.06$0.4424%7.33
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.34$0.6687%1.94
$43.00$44.00$45.00Oct 30$0.65$0.3594%0.54
$42.00$43.00$44.00Nov 2$0.14$0.8631%6.14
$41.00$42.00$43.00Nov 4$0.07$0.9318%13.29
$41.00$42.00$43.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.29, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.29$3.71
$43.00$44.001:2Nov 2-$0.08$0.92
$42.00$43.001:2Nov 2-$0.62$0.38
$40.00$42.001:2Nov 13-$1.52$0.48
$44.50$45.001:2Nov 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 11-$0.02$1.98
$43.00$42.001:2Nov 4-$0.12$0.88
$42.00$41.001:2Nov 4-$0.06$0.94
$42.00$41.001:2Nov 2$0.00$1.00
$44.00$43.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.86%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.600.520.4%5.86%6.22%2--
$45.00Dec 11$2.360.491.5%5.32%6.81%83--
$45.50Dec 11$2.140.462.6%4.83%7.44%1--
$46.00Dec 11$1.930.433.7%4.35%8.10%101
$47.50Dec 11$1.400.357.1%3.16%10.28%103--
$45.00Dec 4$2.150.481.5%4.85%6.34%5219
$48.00Dec 11$1.260.328.2%2.84%11.10%61
$46.00Dec 4$1.710.423.7%3.86%7.60%13416
$48.50Dec 11$1.130.309.4%2.55%11.93%93
$46.50Dec 4$1.530.394.9%3.45%8.32%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,463
Total Puts 121,308
Put/Call Ratio 0.58
Net Difference 86,155

Prior's Put/Call Breakdown

Total Calls 92,139
Total Puts 78,237
Put/Call Ratio 0.85
Net Difference 13,902

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All