Tour v531
SLV
iShares Silver Trust
$44.23 -6.45%
(10/30 15:20) ◀
|
Friday, October 30, 2026 (3:20pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:20 ▶

Option Volume

Detail
ℹ
Current (10/30) 325,463
Calls: 205,491 (63%)
Puts: 119,972 (37%)
Prior (10/29) 191,886
Calls: 104,322 (54%)
Puts: 87,564 (46%)
Current vs Prior +69.61%
Calls: +96.98% (Calls)
Puts: +37.01% (Puts)
Prior 7-Day Total 1,242,512
Calls: 727,370 (59%)
Puts: 515,142 (41%)
Prior 7-Day Average 207,085
Calls: 103,910 (59%)
Puts: 73,591 (41%)
Current vs Prior 7-Day Avg +57.16%
Calls: +97.76%
Puts: +63.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $45.66M
Calls: $10.49M (23%)
Puts: $35.17M (77%)
Prior (10/29) $31.54M
Calls: $7.48M (24%)
Puts: $24.06M (76%)
Current vs Prior +44.76%
Calls: +40.17%
Puts: +46.19%
Prior 7-Day Total $164.46M
Calls: $59.81M (36%)
Puts: $104.65M (64%)
Prior 7-Day Average $27.41M
Calls: $8.54M (36%)
Puts: $14.95M (64%)
Current vs Prior 7-Day Avg +66.57%
Calls: +22.74%
Puts: +135.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.58
Prior (10/29) 0.84
Current vs Prior -30.44%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -17.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 6,602,619
Calls: 4,927,818 (75%)
Puts: 1,674,801 (25%)
Prior 7-Day Average 1,100,436
Calls: 821,303 (75%)
Puts: 279,133 (25%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.31% | 3.44%2.31% | 6.15%9.97% | 14.13%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -11.35% | +0.30%-11.35% | +9.72%+19.04% | +12.66%
Prior 7-Day Avg 2.80% | 3.80%2.91% | 5.59%8.63% | 12.56%
Current vs 7-Day Avg -17.70% | -9.51%-20.65% | +10.04%+15.55% | +12.55%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -11.35% | +0.30%-11.35% | +9.72%+19.04% | +12.66%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 9.25%
Calls: 8.33% | 12.00%
Puts: 12.82% | 6.49%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +8.30% | +0.11%
Prior 7-Day Avg 12.53% | 8.89%
Calls: 14.85% | 8.38%
Puts: 10.20% | 9.40%
Current vs 7-Day Avg -15.63% | +3.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($35.17M) vs calls ($10.49M). Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 200.530.54$0.541.9%3430.21328
$37.00Nov 207.507.65$7.582.0%320.9017
$37.00Nov 117.307.45$7.382.0%1120.9318
$46.00Nov 271.441.47$1.462.1%5850.4081
$44.00Nov 61.341.37$1.362.2%1.2K0.5425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 303.753.80$3.781.3%5270.992.2K
$53.00Nov 208.808.95$8.881.7%1170.944.8K
$53.00Oct 308.708.85$8.771.7%540.99114
$53.00Nov 28.708.85$8.771.7%--0.9918
$53.00Nov 48.708.85$8.771.7%10.98221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.47, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.230.25$0.248.3%5.7K0.8624
$46.50Nov 20.050.06$0.0616.7%8040.0861
$46.00Nov 20.090.10$0.1010.0%1.8K0.1363
$45.50Nov 20.160.17$0.175.9%1.8K0.2053
$45.00Nov 20.280.30$0.296.9%7.7K0.3144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.730.83$0.7812.8%2.3K0.976.6K
$43.00Nov 20.210.24$0.2213.6%2.6K0.23227
$44.00Nov 20.520.53$0.531.9%2.1K0.44219
$44.50Nov 20.740.79$0.776.5%7210.57--
$40.00Nov 40.110.12$0.128.3%1240.088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.154.30$4.223.6%101.0073
$43.00Oct 301.161.28$1.229.8%1021.0051
$38.00Nov 26.156.30$6.232.4%101.0014
$39.00Nov 25.155.30$5.232.9%141.0023
$40.00Nov 24.154.35$4.254.7%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 308.208.35$8.271.8%490.9912
$53.00Oct 308.708.85$8.771.7%540.99114
$51.00Oct 306.706.85$6.782.2%1510.9946
$51.50Oct 307.207.35$7.282.1%3360.99286
$52.00Oct 307.707.85$7.781.9%1710.99106

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 294.9K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.03452
$50.00Nov 60.060.07$0.0714.3%8.5K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$45.00Nov 20.280.30$0.296.9%7.7K0.3144
$46.00Nov 201.201.23$1.212.5%6.0K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.254.40$4.333.5%17.7K0.7622.2K
$50.00Nov 205.956.10$6.032.5%16.6K0.8624.4K
$44.00Oct 300.010.02$0.0250.0%13.1K0.142.8K
$45.00Nov 202.272.32$2.302.2%3.8K0.5414.4K
$40.00Nov 200.590.63$0.616.6%2.8K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.54, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.59$1.41$2.5976%0.54$42.59
$40.00$44.00Dec 4$2.65$1.35$2.6577%0.51$42.65
$46.00$47.50Dec 11$0.53$0.97$0.5343%1.83$46.53
$47.50$48.00Dec 11$0.13$0.37$0.1335%2.85$47.63
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$47.00$46.50Dec 11$0.19$0.31$0.1963%1.63$46.81
$44.50$44.00Nov 4$0.21$0.29$0.2154%1.38$44.29
$45.00$44.50Nov 2$0.29$0.21$0.2969%0.72$44.71
$45.50$45.00Nov 6$0.29$0.21$0.2965%0.72$45.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 2$0.20$0.20$0.3057%0.67$44.70
$45.00$45.50Nov 11$0.22$0.22$0.2856%0.79$45.22
$44.50$45.00Nov 9$0.24$0.24$0.2652%0.92$44.74
$45.50$46.00Nov 6$0.17$0.17$0.3365%0.52$45.67
$44.50$45.00Nov 4$0.22$0.22$0.2854%0.79$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.34$1.34$2.6654%0.50$42.66
$44.00$40.00Nov 27$1.26$1.26$2.7454%0.46$42.74
$44.00$40.00Dec 11$1.36$1.36$2.6454%0.52$42.64
$44.00$43.00Nov 2$0.31$0.31$0.6956%0.45$43.69
$44.00$43.50Nov 13$0.22$0.22$0.2854%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.4%50.5%
$44.50Nov 2Nov 4$0.3738.2%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2049.4%50.5%
$44.50Nov 2Nov 4$0.3538.2%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.59% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.24$0.02$0.26$43.74$44.260.59%
$45.00Oct 30$0.01$0.78$0.79$44.21$45.791.79%
$43.00Oct 30$1.22$0.01$1.23$41.77$44.232.78%
$44.50Nov 2$0.49$0.77$1.26$43.24$45.762.85%
$44.00Nov 2$0.75$0.53$1.28$42.72$45.282.89%
$45.00Nov 2$0.29$1.06$1.35$43.65$46.353.05%
$45.50Nov 2$0.17$1.44$1.61$43.89$47.113.64%
$43.00Nov 2$1.43$0.22$1.65$41.35$44.653.73%
$46.00Oct 30$0.01$1.79$1.80$44.20$47.804.07%
$46.00Nov 2$0.10$1.87$1.97$44.03$47.974.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.25% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.06$0.05$0.11$40.89$46.61
$46.00$41.00Nov 2$0.10$0.05$0.15$40.85$46.15
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.10$0.10$0.20$41.80$46.20
$45.50$41.00Nov 2$0.17$0.05$0.22$40.78$45.72
$45.50$42.00Nov 2$0.17$0.10$0.27$41.73$45.77
$46.50$43.00Nov 2$0.06$0.22$0.28$42.72$46.78
$46.00$43.00Nov 2$0.10$0.22$0.32$42.68$46.32
$45.50$43.00Nov 2$0.17$0.22$0.39$42.61$45.89
$45.00$41.00Nov 2$0.29$0.05$0.34$40.66$45.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 13$0.27$0.2341%1.17$42.23$47.27
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4346/47Nov 9$0.27$0.2340%1.17$42.73$46.77
42/4346/46Nov 6$0.31$0.1931%1.63$42.69$45.81
42/4247/48Nov 13$0.24$0.2645%0.92$41.76$47.24
42/4246/47Nov 13$0.28$0.2237%1.27$42.22$46.78
41/4247/48Nov 13$0.22$0.2849%0.79$41.28$47.22
42/4246/46Nov 13$0.30$0.2033%1.50$42.20$46.30
42/4346/47Nov 6$0.25$0.2542%1.00$42.75$46.75
42/4246/47Nov 9$0.24$0.2644%0.92$42.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.23$0.7784%3.35
$43.00$44.00$45.00Oct 30$0.75$0.2597%0.33
$41.00$42.00$43.00Nov 4$0.05$0.9518%19.00
$44.00$44.50$45.00Nov 2$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.25$0.7584%3.00
$43.00$44.00$45.00Oct 30$0.75$0.2595%0.33
$41.00$42.00$43.00Nov 2$0.07$0.9318%13.29
$44.00$44.50$45.00Nov 2$0.05$0.4525%9.00
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.30, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.30$3.70
$43.00$44.001:2Nov 2-$0.07$0.93
$42.00$43.001:2Nov 2-$0.55$0.45
$40.00$42.001:2Nov 13-$1.44$0.56
$44.50$45.001:2Nov 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$44.00$43.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.29%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.340.491.7%5.29%7.03%83--
$44.50Dec 11$2.570.520.6%5.81%6.42%2--
$45.50Dec 11$2.120.462.9%4.79%7.66%1--
$46.00Dec 11$1.910.434.0%4.32%8.32%101
$47.50Dec 11$1.390.357.4%3.14%10.54%103--
$45.00Dec 4$2.110.481.7%4.77%6.51%5219
$48.00Dec 11$1.250.328.5%2.83%11.35%61
$46.00Dec 4$1.690.414.0%3.82%7.82%13116
$48.50Dec 11$1.130.309.7%2.55%12.21%93
$46.50Dec 4$1.510.385.1%3.41%8.55%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,491
Total Puts 119,972
Put/Call Ratio 0.58
Net Difference 85,519

Prior's Put/Call Breakdown

Total Calls 104,322
Total Puts 87,564
Put/Call Ratio 0.84
Net Difference 16,758

Prior 7-Day Put/Call Summary

Total Calls 727,370
Total Puts 515,142
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All