Tour v531
SLV
iShares Silver Trust
$44.18 -6.56%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:10)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 317,475
Calls: 200,836 (63%)
Puts: 116,639 (37%)
Prior (10/29) 149,061
Calls: 86,597 (58%)
Puts: 62,464 (42%)
Current vs Prior +112.98%
Calls: +131.92% (Calls)
Puts: +86.73% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +74.37%
Calls: +88.08%
Puts: +54.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $44.91M
Calls: $9.98M (22%)
Puts: $34.93M (78%)
Prior (10/29) $15.39M
Calls: $6.39M (42%)
Puts: $9.00M (58%)
Current vs Prior +191.81%
Calls: +56.15%
Puts: +288.15%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +83.07%
Calls: +12.12%
Puts: +123.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.58
Prior (10/29) 0.72
Current vs Prior -19.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 3.49%2.38% | 6.22%10.03% | 14.17%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -8.64% | +1.73%-8.65% | +11.05%+19.72% | +12.97%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -0.29% | +2.50%-17.23% | +13.90%+32.17% | +18.97%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -8.64% | +1.73%-8.65% | +11.05%+19.72% | +12.97%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 7.13%
Calls: 30.00% | 6.85%
Puts: 10.59% | 7.41%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +107.99% | -22.84%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +63.03% | -19.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.93M) vs calls ($9.98M). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.021.03$1.021.0%1510.3461
$46.00Nov 60.520.53$0.531.9%2.7K0.29179
$48.50Nov 200.520.53$0.531.9%3410.21328
$37.00Nov 207.457.60$7.532.0%320.9017
$49.00Nov 200.450.46$0.462.2%5.6K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 306.806.90$6.851.5%1510.9946
$53.00Nov 68.808.95$8.881.7%290.98650
$53.00Oct 308.758.90$8.821.7%540.99114
$52.50Oct 308.258.40$8.321.8%490.9912
$52.00Oct 307.757.90$7.831.9%1710.99106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.090.10$0.1010.0%1.8K0.1263
$46.50Nov 20.060.07$0.0714.3%7470.0961
$45.50Nov 20.160.18$0.1711.8%1.8K0.2053
$45.00Nov 20.280.30$0.296.9%7.6K0.3044
$44.50Nov 20.460.48$0.474.3%4.0K0.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.800.89$0.8510.6%2.2K0.976.6K
$43.00Nov 20.230.25$0.248.3%2.6K0.24227
$44.00Nov 20.540.57$0.555.5%2.0K0.45219
$44.50Nov 20.780.84$0.817.4%7170.58--
$40.00Nov 40.110.12$0.128.3%1200.088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.104.25$4.183.6%101.0073
$43.00Oct 301.111.21$1.168.6%1021.0051
$38.00Nov 26.056.25$6.153.3%101.0014
$39.00Nov 25.105.25$5.182.9%141.0023
$40.00Nov 24.104.30$4.204.8%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.758.90$8.821.7%540.99114
$51.00Oct 306.806.90$6.851.5%1510.9946
$51.50Oct 307.257.40$7.332.0%3360.99286
$52.00Oct 307.757.90$7.831.9%1710.99106
$52.50Oct 308.258.40$8.321.8%490.9912

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 287.2K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.1K0.03452
$50.00Nov 60.060.07$0.0714.3%8.4K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$45.00Nov 20.280.30$0.296.9%7.6K0.3044
$46.00Nov 201.181.22$1.203.3%5.9K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.45$4.383.4%17.7K0.7622.2K
$50.00Nov 206.006.15$6.082.5%16.6K0.8624.4K
$44.00Oct 300.020.03$0.0333.3%12.7K0.212.8K
$45.00Nov 202.312.36$2.342.1%3.7K0.5514.4K
$40.00Nov 200.610.64$0.634.8%2.7K0.2010.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.94, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.58$1.42$2.5876%0.55$42.58
$40.00$44.00Dec 4$2.66$1.34$2.6677%0.50$42.66
$46.00$47.50Dec 11$0.51$0.99$0.5142%1.94$46.51
$47.50$48.00Dec 11$0.13$0.37$0.1334%2.85$47.63
$44.00$45.00Nov 27$0.47$0.53$0.4754%1.13$44.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.17$0.33$0.1763%1.94$46.83
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$50.50$50.00Dec 11$0.30$0.20$0.3078%0.67$50.20
$45.00$44.50Nov 2$0.28$0.22$0.2870%0.79$44.72
$45.00$44.50Nov 4$0.27$0.23$0.2762%0.85$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 9$0.24$0.24$0.2652%0.92$44.74
$44.50$45.00Nov 6$0.23$0.23$0.2753%0.85$44.73
$46.50$47.00Nov 9$0.12$0.12$0.3875%0.32$46.62
$45.00$45.50Nov 11$0.21$0.21$0.2957%0.72$45.21
$44.50$45.00Nov 2$0.18$0.18$0.3258%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.41$1.41$2.5954%0.54$42.59
$44.00$40.00Dec 4$1.35$1.35$2.6554%0.51$42.65
$44.00$40.00Nov 27$1.27$1.27$2.7354%0.47$42.73
$43.00$42.00Nov 2$0.14$0.14$0.8676%0.16$42.86
$44.00$43.00Nov 2$0.31$0.31$0.6955%0.45$43.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.1%51.4%
$44.50Nov 2Nov 4$0.3638.6%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.1%51.4%
$44.50Nov 2Nov 4$0.3638.6%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.52% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.20$0.03$0.23$43.77$44.230.52%
$45.00Oct 30$0.01$0.85$0.86$44.14$45.861.95%
$43.00Oct 30$1.16$0.01$1.17$41.83$44.172.65%
$44.00Nov 2$0.73$0.55$1.28$42.72$45.282.90%
$44.50Nov 2$0.47$0.81$1.28$43.22$45.782.90%
$45.00Nov 2$0.29$1.09$1.38$43.62$46.383.12%
$43.00Nov 2$1.42$0.24$1.66$41.34$44.663.76%
$45.50Nov 2$0.17$1.49$1.66$43.84$47.163.76%
$46.00Oct 30$0.01$1.84$1.85$44.15$47.854.19%
$44.50Nov 4$0.83$1.17$2.00$42.50$46.504.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.27% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.07$0.05$0.12$40.88$46.62
$46.00$41.00Nov 2$0.10$0.05$0.15$40.85$46.15
$46.50$42.00Nov 2$0.07$0.10$0.17$41.83$46.67
$46.00$42.00Nov 2$0.10$0.10$0.20$41.80$46.20
$45.50$41.00Nov 2$0.17$0.05$0.22$40.78$45.72
$45.50$42.00Nov 2$0.17$0.10$0.27$41.73$45.77
$46.50$43.00Nov 2$0.07$0.24$0.31$42.69$46.81
$46.00$43.00Nov 2$0.10$0.24$0.34$42.66$46.34
$45.50$43.00Nov 2$0.17$0.24$0.41$42.59$45.91
$46.50$41.00Nov 4$0.23$0.20$0.43$40.57$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.27$0.2341%1.17$41.73$46.77
42/4246/47Nov 9$0.23$0.2749%0.85$41.77$46.73
42/4246/46Nov 13$0.29$0.2137%1.38$41.71$46.29
42/4246/46Nov 9$0.25$0.2544%1.00$41.75$46.25
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4246/47Nov 13$0.28$0.2237%1.27$42.22$46.78
42/4246/46Nov 6$0.23$0.2747%0.85$41.77$46.23
42/4246/46Nov 6$0.26$0.2441%1.08$41.74$45.76
42/4246/46Nov 13$0.30$0.2033%1.50$42.20$46.30
42/4246/47Nov 9$0.24$0.2644%0.92$42.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.19$0.8178%4.26
$43.00$44.00$45.00Oct 30$0.77$0.2397%0.30
$42.00$43.00$44.00Nov 2$0.17$0.8334%4.88
$42.00$43.00$44.00Nov 20$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.17$0.8378%4.88
$43.00$44.00$45.00Oct 30$0.80$0.2095%0.25
$42.00$43.00$44.00Nov 2$0.17$0.8334%4.88
$41.00$42.00$43.00Nov 4$0.09$0.9119%10.11
$41.00$42.00$43.00Nov 2$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.29, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.29$3.71
$42.00$43.001:2Nov 2-$0.56$0.44
$40.00$42.001:2Nov 13-$1.48$0.52
$45.00$45.501:2Nov 2-$0.05$0.45
$44.50$45.001:2Nov 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.06$0.94
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.79%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.560.510.7%5.79%6.52%2--
$45.00Dec 11$2.320.481.9%5.25%7.11%83--
$45.50Dec 11$2.100.453.0%4.75%7.74%1--
$46.00Dec 11$1.900.424.1%4.30%8.42%61
$47.50Dec 11$1.390.347.5%3.15%10.66%103--
$45.00Dec 4$2.110.471.9%4.78%6.63%4519
$48.00Dec 11$1.250.328.7%2.83%11.48%61
$46.00Dec 4$1.690.414.1%3.83%7.94%13016
$48.50Dec 11$1.130.309.8%2.56%12.34%83
$46.50Dec 4$1.510.385.2%3.42%8.67%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,836
Total Puts 116,639
Put/Call Ratio 0.58
Net Difference 84,197

Prior's Put/Call Breakdown

Total Calls 86,597
Total Puts 62,464
Put/Call Ratio 0.72
Net Difference 24,133

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All