Tour v531
SLV
iShares Silver Trust
$44.25 -6.42%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:10pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:10 ▶

Option Volume

Detail
ℹ
Current (10/30 3:10pm) 320,338
Calls: 202,537 (63%)
Puts: 117,801 (37%)
Prior (10/29) 149,061
Calls: 86,597 (58%)
Puts: 62,464 (42%)
Current vs Prior +114.90%
Calls: +133.88% (Calls)
Puts: +88.59% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +75.94%
Calls: +89.67%
Puts: +56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:10pm) $44.88M
Calls: $10.28M (23%)
Puts: $34.60M (77%)
Prior (10/29) $15.39M
Calls: $6.39M (42%)
Puts: $9.00M (58%)
Current vs Prior +191.65%
Calls: +60.88%
Puts: +284.51%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +82.97%
Calls: +15.52%
Puts: +121.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:10pm) 0.58
Prior (10/29) 0.72
Current vs Prior -19.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:10pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.28% | 3.39%2.28% | 6.24%10.01% | 14.12%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -12.26% | -1.07%-12.26% | +11.28%+19.53% | +12.61%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -4.24% | -0.32%-20.51% | +14.14%+31.96% | +18.60%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -12.26% | -1.07%-12.26% | +11.28%+19.53% | +12.61%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 10.67%
Calls: 30.77% | 10.81%
Puts: 13.33% | 10.53%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +125.92% | +15.48%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +77.09% | +20.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($34.60M) vs calls ($10.28M). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.258.40$8.321.8%--1.0013
$37.00Nov 207.507.65$7.582.0%320.9017
$49.00Nov 200.450.46$0.462.2%5.8K0.183.5K
$45.00Nov 60.890.91$0.902.2%3.6K0.41148
$47.00Nov 200.880.90$0.892.2%1.8K0.31458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 201.051.06$1.060.9%5480.301.3K
$50.00Nov 205.956.05$6.001.7%16.6K0.8624.4K
$53.00Oct 308.708.85$8.771.7%540.99114
$53.00Nov 28.708.85$8.771.7%--0.9918
$53.00Nov 48.708.85$8.771.7%10.98221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.050.06$0.0616.7%7740.0861
$46.00Nov 20.090.10$0.1010.0%1.8K0.1363
$45.50Nov 20.160.18$0.1711.8%1.8K0.2053
$45.00Nov 20.300.31$0.313.2%7.7K0.3144
$48.00Nov 40.070.08$0.0812.5%1.7K0.07806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.700.80$0.7513.3%2.3K0.976.6K
$43.00Nov 20.220.24$0.238.7%2.6K0.23227
$44.00Nov 20.500.54$0.527.7%2.1K0.44219
$44.50Nov 20.720.80$0.7610.5%7170.57--
$40.00Nov 40.110.12$0.128.3%1200.088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.154.30$4.223.6%101.0073
$43.00Oct 301.181.30$1.249.7%1021.0051
$38.00Nov 26.156.35$6.253.2%101.0014
$39.00Nov 25.155.35$5.253.8%141.0023
$40.00Nov 24.154.35$4.254.7%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.708.85$8.771.7%540.99114
$51.00Oct 306.706.85$6.782.2%1510.9946
$51.50Oct 307.207.35$7.282.1%3360.99286
$52.00Oct 307.707.85$7.781.9%1710.99106
$52.50Oct 308.208.35$8.271.8%490.9912

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 290.0K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.2K0.03452
$50.00Nov 60.060.07$0.0714.3%8.5K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$45.00Nov 20.300.31$0.313.2%7.7K0.3144
$46.00Nov 201.201.23$1.212.5%5.9K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.254.35$4.302.3%17.7K0.7622.2K
$50.00Nov 205.956.05$6.001.7%16.6K0.8624.4K
$44.00Oct 300.020.03$0.0333.3%12.8K0.182.8K
$45.00Nov 202.272.33$2.302.6%3.8K0.5414.4K
$40.00Nov 200.600.64$0.626.5%2.7K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.0%, max 22.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.7%43.2%22.0%5.7K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.7%43.2%22.0%12.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.94, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.59$1.41$2.5976%0.54$42.59
$40.00$44.00Dec 4$2.65$1.35$2.6577%0.51$42.65
$46.00$47.50Dec 11$0.51$0.99$0.5143%1.94$46.51
$47.50$48.00Dec 11$0.13$0.37$0.1335%2.85$47.63
$48.00$48.50Dec 4$0.11$0.39$0.1130%3.55$48.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.17$0.33$0.1763%1.94$46.83
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$43.50$43.00Nov 11$0.16$0.34$0.1641%2.13$43.34
$45.00$44.50Nov 13$0.24$0.26$0.2455%1.08$44.76
$43.00$42.50Nov 6$0.13$0.37$0.1334%2.85$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 9$0.22$0.22$0.2858%0.79$45.22
$45.00$45.50Nov 2$0.14$0.14$0.3669%0.39$45.14
$45.00$45.50Nov 6$0.20$0.20$0.3058%0.67$45.20
$44.50$45.00Nov 2$0.19$0.19$0.3157%0.61$44.69
$45.00$45.50Nov 4$0.18$0.18$0.3261%0.56$45.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.32$1.32$2.6854%0.49$42.68
$44.00$40.00Dec 11$1.36$1.36$2.6454%0.52$42.64
$44.00$40.00Nov 27$1.25$1.25$2.7554%0.45$42.75
$43.00$42.00Nov 2$0.13$0.13$0.8777%0.15$42.87
$42.50$42.00Nov 6$0.13$0.13$0.3771%0.35$42.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.7%51.5%
$44.50Nov 2Nov 4$0.3738.8%47.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.7%51.5%
$44.50Nov 2Nov 4$0.3838.8%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.66% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.26$0.03$0.29$43.71$44.290.66%
$45.00Oct 30$0.01$0.75$0.76$44.24$45.761.72%
$43.00Oct 30$1.24$0.01$1.25$41.75$44.252.82%
$44.00Nov 2$0.74$0.52$1.26$42.74$45.262.85%
$44.50Nov 2$0.50$0.76$1.26$43.24$45.762.85%
$45.00Nov 2$0.31$1.07$1.38$43.62$46.383.12%
$45.50Nov 2$0.17$1.45$1.62$43.88$47.123.66%
$43.00Nov 2$1.44$0.23$1.67$41.33$44.673.77%
$46.00Oct 30$0.01$1.77$1.78$44.22$47.784.02%
$46.00Nov 2$0.10$1.87$1.97$44.03$47.974.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.25% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.06$0.05$0.11$40.89$46.61
$46.00$41.00Nov 2$0.10$0.05$0.15$40.85$46.15
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.10$0.10$0.20$41.80$46.20
$45.50$41.00Nov 2$0.17$0.05$0.22$40.78$45.72
$45.50$42.00Nov 2$0.17$0.10$0.27$41.73$45.77
$46.50$43.00Nov 2$0.06$0.23$0.29$42.71$46.79
$46.00$43.00Nov 2$0.10$0.23$0.33$42.67$46.33
$45.50$43.00Nov 2$0.17$0.23$0.40$42.60$45.90
$46.50$41.00Nov 4$0.23$0.20$0.43$40.57$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 6$0.26$0.2442%1.08$42.24$46.26
42/4246/46Nov 9$0.27$0.2339%1.17$42.23$46.27
42/4246/47Nov 9$0.24$0.2644%0.92$42.26$46.74
42/4346/46Nov 9$0.29$0.2134%1.38$42.71$46.29
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76
42/4346/47Nov 9$0.26$0.2440%1.08$42.74$46.76
42/4247/48Nov 13$0.23$0.2745%0.85$41.77$47.23
42/4247/48Nov 13$0.25$0.2541%1.00$42.25$47.25
42/4246/47Nov 13$0.25$0.2541%1.00$41.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.25$0.7581%3.00
$43.00$44.00$45.00Oct 30$0.73$0.2797%0.37
$44.00$44.50$45.00Nov 2$0.05$0.4525%9.00
$44.50$45.00$45.50Nov 2$0.05$0.4523%9.00
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.30$0.7080%2.33
$43.00$44.00$45.00Oct 30$0.70$0.3095%0.43
$42.00$43.00$44.00Nov 2$0.16$0.8433%5.25
$41.00$42.00$43.00Nov 4$0.07$0.9318%13.29
$41.00$42.00$43.00Nov 2$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.30, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.30$3.70
$42.00$43.001:2Nov 2-$0.54$0.46
$40.00$42.001:2Nov 13-$1.46$0.54
$44.50$45.001:2Nov 2-$0.12$0.38
$49.00$50.001:2Nov 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 11-$0.02$1.98
$43.00$42.001:2Nov 4-$0.13$0.87
$42.00$41.001:2Nov 4-$0.06$0.94
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.27%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.330.491.7%5.27%6.96%83--
$44.50Dec 11$2.560.510.6%5.79%6.35%2--
$45.50Dec 11$2.110.462.8%4.77%7.59%1--
$46.00Dec 11$1.900.434.0%4.29%8.25%101
$47.50Dec 11$1.390.357.3%3.14%10.49%103--
$45.00Dec 4$2.120.481.7%4.79%6.49%4519
$48.00Dec 11$1.250.328.5%2.82%11.30%61
$46.00Dec 4$1.700.414.0%3.84%7.80%13116
$48.50Dec 11$1.130.309.6%2.55%12.16%93
$46.50Dec 4$1.510.385.1%3.41%8.50%5118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,537
Total Puts 117,801
Put/Call Ratio 0.58
Net Difference 84,736

Prior's Put/Call Breakdown

Total Calls 86,597
Total Puts 62,464
Put/Call Ratio 0.72
Net Difference 24,133

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All