Tour v531
SLV
iShares Silver Trust
$44.22 -6.47%
(10/30 14:55) ◀
|
Friday, October 30, 2026 (3:00pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 314,592
Calls: 198,542 (63%)
Puts: 116,050 (37%)
Prior (10/29) 147,855
Calls: 86,099 (58%)
Puts: 61,756 (42%)
Current vs Prior +112.77%
Calls: +130.60% (Calls)
Puts: +87.92% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +72.79%
Calls: +85.93%
Puts: +54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $44.51M
Calls: $9.96M (22%)
Puts: $34.55M (78%)
Prior (10/29) $15.32M
Calls: $6.37M (42%)
Puts: $8.95M (58%)
Current vs Prior +190.53%
Calls: +56.42%
Puts: +285.88%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +81.45%
Calls: +11.89%
Puts: +121.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.58
Prior (10/29) 0.72
Current vs Prior -18.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.33% | 3.44%2.33% | 6.24%10.00% | 14.20%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -10.47% | +0.32%-10.46% | +11.36%+19.34% | +13.23%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -2.27% | +1.08%-18.88% | +14.21%+31.75% | +19.25%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -10.47% | +0.32%-10.46% | +11.36%+19.34% | +13.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 6.58%
Calls: 20.00% | 6.58%
Puts: 6.41% | 6.58%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +35.35% | -28.79%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +6.09% | -25.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.55M) vs calls ($9.96M). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.880.89$0.891.1%1.7K0.30458
$46.50Dec 41.531.55$1.541.3%5100.398
$46.00Nov 201.201.22$1.211.7%5.9K0.38113
$45.00Nov 201.611.64$1.631.8%2.8K0.46740
$48.50Nov 200.530.54$0.541.9%3410.21328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.707.80$7.751.3%1610.99106
$51.00Nov 96.756.85$6.801.5%180.9636
$53.00Oct 308.708.85$8.771.7%540.99114
$53.00Nov 28.708.85$8.771.7%--0.9918
$52.50Oct 308.208.35$8.271.8%490.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.090.10$0.1010.0%1.7K0.1363
$46.50Nov 20.060.07$0.0714.3%7470.0961
$45.50Nov 20.170.18$0.185.6%1.8K0.2153
$45.00Nov 20.290.31$0.306.7%7.4K0.3144
$44.50Nov 20.480.50$0.494.1%4.0K0.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.750.80$0.786.4%2.2K0.976.6K
$43.00Nov 20.220.23$0.234.3%2.5K0.23227
$44.00Nov 20.510.54$0.535.7%2.0K0.44219
$44.50Nov 20.730.78$0.766.6%7120.56--
$40.00Nov 40.110.12$0.128.3%1200.088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.154.30$4.223.6%101.0073
$43.00Oct 301.181.29$1.238.9%921.0051
$38.00Nov 26.156.30$6.232.4%101.0014
$39.00Nov 25.205.35$5.282.8%141.0023
$40.00Nov 24.154.35$4.254.7%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 307.207.35$7.282.1%3360.99286
$52.00Oct 307.707.80$7.751.3%1610.99106
$52.50Oct 308.208.35$8.271.8%490.9912
$53.00Oct 308.708.85$8.771.7%540.99114
$52.00Nov 27.707.85$7.781.9%--0.9944

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 284.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.1K0.03452
$50.00Nov 60.060.07$0.0714.3%8.4K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.7K0.1412.0K
$45.00Nov 20.290.31$0.306.7%7.4K0.3144
$46.00Nov 201.201.22$1.211.7%5.9K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.254.40$4.333.5%17.7K0.7622.2K
$50.00Nov 205.956.20$6.084.1%16.6K0.8624.4K
$44.00Oct 300.020.03$0.0333.3%12.7K0.182.8K
$45.00Nov 202.282.33$2.302.2%3.7K0.5414.4K
$40.00Nov 200.610.64$0.634.8%2.7K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.8%, max 7.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1146.7%43.3%7.8%12.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.94, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 4$2.64$1.36$2.6477%0.52$42.64
$40.00$44.00Dec 11$2.61$1.39$2.6176%0.53$42.61
$46.00$47.50Dec 11$0.51$0.99$0.5143%1.94$46.51
$47.50$48.00Dec 11$0.13$0.37$0.1334%2.85$47.63
$49.00$49.50Dec 11$0.10$0.40$0.1027%4.00$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.17$0.33$0.1763%1.94$46.83
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$50.50$50.00Dec 11$0.32$0.18$0.3278%0.56$50.18
$46.50$46.00Nov 13$0.31$0.19$0.3170%0.61$46.19
$44.50$44.00Nov 11$0.22$0.28$0.2252%1.27$44.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.23$0.23$0.2754%0.85$44.73
$44.50$45.00Nov 11$0.24$0.24$0.2652%0.92$44.74
$45.00$45.50Nov 13$0.22$0.22$0.2856%0.79$45.22
$44.50$45.00Nov 2$0.19$0.19$0.3156%0.61$44.69
$45.50$46.00Nov 4$0.14$0.14$0.3669%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.40$1.40$2.6054%0.54$42.60
$44.00$40.00Dec 4$1.33$1.33$2.6754%0.50$42.67
$44.00$40.00Nov 27$1.24$1.24$2.7654%0.45$42.76
$44.00$43.00Nov 2$0.30$0.30$0.7056%0.43$43.70
$42.50$42.00Nov 11$0.15$0.15$0.3568%0.43$42.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.2%51.3%
$44.50Nov 2Nov 4$0.3838.5%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.2%51.3%
$44.50Nov 2Nov 4$0.3838.5%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.63% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.25$0.03$0.28$43.72$44.280.63%
$45.00Oct 30$0.01$0.78$0.79$44.21$45.791.79%
$43.00Oct 30$1.23$0.01$1.24$41.76$44.242.80%
$44.50Nov 2$0.49$0.76$1.25$43.25$45.752.83%
$44.00Nov 2$0.76$0.53$1.29$42.71$45.292.92%
$45.00Nov 2$0.30$1.07$1.37$43.63$46.373.10%
$45.50Nov 2$0.18$1.44$1.62$43.88$47.123.66%
$43.00Nov 2$1.44$0.23$1.67$41.33$44.673.78%
$46.00Oct 30$0.01$1.77$1.78$44.22$47.784.03%
$46.00Nov 2$0.10$1.87$1.97$44.03$47.974.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.27% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.07$0.05$0.12$40.88$46.62
$46.00$41.00Nov 2$0.10$0.05$0.15$40.85$46.15
$46.50$42.00Nov 2$0.07$0.10$0.17$41.83$46.67
$46.00$42.00Nov 2$0.10$0.10$0.20$41.80$46.20
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.10$0.28$41.72$45.78
$46.50$43.00Nov 2$0.07$0.23$0.30$42.70$46.80
$46.00$43.00Nov 2$0.10$0.23$0.33$42.67$46.33
$45.50$43.00Nov 2$0.18$0.23$0.41$42.59$45.91
$46.50$41.00Nov 4$0.23$0.20$0.43$40.57$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 11$0.28$0.2240%1.27$42.22$46.78
42/4246/46Nov 13$0.31$0.1933%1.63$42.19$46.31
42/4247/48Nov 11$0.25$0.2544%1.00$42.25$47.25
42/4246/47Nov 6$0.21$0.2952%0.72$41.79$46.71
42/4246/46Nov 9$0.25$0.2544%1.00$41.75$46.25
42/4246/47Nov 6$0.23$0.2747%0.85$42.27$46.73
42/4246/46Nov 11$0.29$0.2135%1.38$42.21$46.29
42/4246/47Nov 13$0.28$0.2237%1.27$42.22$46.78
42/4247/48Nov 13$0.26$0.2441%1.08$42.24$47.26
42/4246/46Nov 6$0.23$0.2747%0.85$41.77$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.24$0.7683%3.17
$43.00$44.00$45.00Oct 30$0.74$0.2697%0.35
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 27$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 2$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.24$0.7680%3.17
$43.00$44.00$45.00Oct 30$0.73$0.2795%0.37
$41.00$42.00$43.00Nov 4$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 2$0.17$0.8333%4.88
$41.00$42.00$43.00Nov 2$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $--, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4$0.00$4.00
$40.00$44.001:2Dec 11-$0.26$3.74
$43.00$44.001:2Nov 2-$0.08$0.92
$42.00$43.001:2Nov 2-$0.56$0.44
$40.00$42.001:2Nov 13-$1.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 11-$0.02$1.98
$43.00$42.001:2Nov 4-$0.13$0.87
$42.00$41.001:2Nov 4-$0.06$0.94
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.79%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.560.510.6%5.79%6.42%2--
$45.00Dec 11$2.320.481.8%5.25%7.01%83--
$45.50Dec 11$2.100.452.9%4.75%7.64%1--
$46.00Dec 11$1.900.434.0%4.30%8.32%61
$47.50Dec 11$1.390.347.4%3.14%10.56%103--
$45.00Dec 4$2.120.481.8%4.79%6.56%4519
$48.00Dec 11$1.250.328.6%2.83%11.37%61
$46.00Dec 4$1.700.414.0%3.84%7.87%13016
$46.50Dec 4$1.530.395.2%3.46%8.62%5108
$48.50Dec 11$1.130.309.7%2.56%12.23%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,542
Total Puts 116,050
Put/Call Ratio 0.58
Net Difference 82,492

Prior's Put/Call Breakdown

Total Calls 86,099
Total Puts 61,756
Put/Call Ratio 0.72
Net Difference 24,343

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All