Tour v531
SLV
iShares Silver Trust
$44.17 -6.59%
(10/30 14:50) ◀
|
Friday, October 30, 2026 (2:55pm)
January 2026
|
▶ (10/30 15:00)
◀ 10/30 14:55 ▶

Option Volume

Detail
ℹ
Current (10/30 2:55pm) 312,714
Calls: 197,404 (63%)
Puts: 115,310 (37%)
Prior (10/29) 147,052
Calls: 85,437 (58%)
Puts: 61,615 (42%)
Current vs Prior +112.66%
Calls: +131.05% (Calls)
Puts: +87.15% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +71.75%
Calls: +84.86%
Puts: +53.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:55pm) $44.56M
Calls: $9.73M (22%)
Puts: $34.83M (78%)
Prior (10/29) $15.24M
Calls: $6.31M (41%)
Puts: $8.93M (59%)
Current vs Prior +192.38%
Calls: +54.11%
Puts: +290.18%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +81.68%
Calls: +9.36%
Puts: +122.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:55pm) 0.58
Prior (10/29) 0.72
Current vs Prior -19.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -14.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:55pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.40% | 3.42%2.40% | 6.25%10.07% | 14.22%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.75% | -0.23%-7.75% | +11.48%+20.29% | +13.36%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +0.69% | +0.52%-16.42% | +14.34%+32.80% | +19.38%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.75% | -0.23%-7.75% | +11.48%+20.29% | +13.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 8.54%
Calls: 14.29% | 6.94%
Puts: 12.94% | 10.13%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +39.45% | -7.58%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +9.30% | -3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.83M) vs calls ($9.73M). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.870.88$0.881.1%3.5K0.41148
$47.00Nov 200.870.88$0.881.1%1.7K0.30458
$46.50Dec 41.511.53$1.521.3%3600.388
$48.50Nov 200.530.54$0.541.9%3410.21328
$45.00Nov 201.591.62$1.611.9%2.7K0.46740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.808.90$8.851.1%541.00114
$53.00Nov 68.808.90$8.851.1%271.00650
$52.50Oct 308.308.40$8.351.2%491.0012
$52.00Oct 307.807.90$7.851.3%1611.00106
$44.00Dec 42.272.30$2.291.3%1790.46225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.190.22$0.2114.3%5.5K0.7324
$46.00Nov 20.090.10$0.1010.0%1.6K0.1263
$46.50Nov 20.060.07$0.0714.3%7460.0961
$45.50Nov 20.160.18$0.1711.8%1.8K0.2053
$45.00Nov 20.280.30$0.296.9%7.4K0.3044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.790.90$0.8512.9%2.2K0.966.6K
$43.00Nov 20.220.25$0.2412.5%2.5K0.24227
$44.00Nov 20.540.57$0.555.5%1.7K0.46219
$44.50Nov 20.750.83$0.7910.1%7070.58--
$40.00Nov 40.110.12$0.128.3%1200.088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.056.25$6.153.3%101.0014
$39.00Nov 25.105.25$5.182.9%141.0023
$40.00Nov 24.104.25$4.183.6%271.0027
$40.00Oct 304.104.25$4.183.6%100.9973
$43.00Oct 301.111.22$1.179.4%870.9851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.801.90$1.855.4%1.2K1.002.9K
$46.50Oct 302.302.40$2.354.3%2.6K1.004.1K
$47.00Oct 302.812.90$2.863.1%2.5K1.003.6K
$47.50Oct 303.303.40$3.353.0%4441.001.4K
$48.00Oct 303.803.90$3.852.6%4391.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 282.8K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%21.0K0.03452
$50.00Nov 60.060.07$0.0714.3%8.3K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.6K0.1412.0K
$45.00Nov 20.280.30$0.296.9%7.4K0.3044
$46.00Nov 201.181.21$1.192.5%5.8K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.45$4.383.4%17.7K0.7622.2K
$50.00Nov 206.006.20$6.103.3%16.6K0.8524.4K
$44.00Oct 300.040.05$0.0520.0%12.7K0.272.8K
$45.00Nov 202.322.38$2.352.6%3.7K0.5414.4K
$40.00Nov 200.620.64$0.633.2%2.7K0.2010.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.5%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1149.1%43.3%13.5%5.6K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1149.1%43.3%13.5%12.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 2.57, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.57$1.43$2.5776%0.56$42.57
$40.00$44.00Dec 4$2.62$1.38$2.6277%0.53$42.62
$46.00$47.50Dec 11$0.51$0.99$0.5143%1.94$46.51
$47.50$48.00Dec 11$0.13$0.37$0.1334%2.85$47.63
$48.00$48.50Dec 4$0.11$0.39$0.1130%3.55$48.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.14$0.36$0.1463%2.57$46.86
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$50.50$50.00Dec 11$0.27$0.23$0.2778%0.85$50.23
$44.50$44.00Nov 2$0.24$0.26$0.2458%1.08$44.26
$44.50$44.00Nov 6$0.23$0.27$0.2353%1.17$44.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 11$0.22$0.22$0.2857%0.79$45.22
$45.00$45.50Nov 4$0.18$0.18$0.3262%0.56$45.18
$45.00$45.50Nov 6$0.20$0.20$0.3059%0.67$45.20
$46.50$47.00Nov 11$0.14$0.14$0.3672%0.39$46.64
$45.00$46.00Nov 20$0.42$0.42$0.5854%0.72$45.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.40$1.40$2.6054%0.54$42.60
$44.00$40.00Dec 4$1.34$1.34$2.6654%0.50$42.66
$44.00$40.00Nov 27$1.26$1.26$2.7454%0.46$42.74
$43.00$42.00Nov 2$0.14$0.14$0.8676%0.16$42.86
$44.00$43.00Nov 20$0.43$0.43$0.5754%0.75$43.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.1%51.6%
$44.50Nov 2Nov 4$0.3838.2%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.1%51.6%
$44.50Nov 2Nov 4$0.3838.2%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.59% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.21$0.05$0.26$43.74$44.260.59%
$45.00Oct 30$0.01$0.85$0.86$44.14$45.861.95%
$43.00Oct 30$1.17$0.01$1.18$41.82$44.182.67%
$44.50Nov 2$0.46$0.79$1.25$43.25$45.752.83%
$44.00Nov 2$0.72$0.55$1.27$42.73$45.272.88%
$45.00Nov 2$0.29$1.13$1.42$43.58$46.423.21%
$43.00Nov 2$1.40$0.24$1.64$41.36$44.643.71%
$45.50Nov 2$0.17$1.49$1.66$43.84$47.163.76%
$46.00Oct 30$0.01$1.85$1.86$44.14$47.864.21%
$44.50Nov 4$0.84$1.17$2.01$42.49$46.514.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.27% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.07$0.05$0.12$40.88$46.62
$46.00$41.00Nov 2$0.10$0.05$0.15$40.85$46.15
$46.50$42.00Nov 2$0.07$0.10$0.17$41.83$46.67
$46.00$42.00Nov 2$0.10$0.10$0.20$41.80$46.20
$45.50$41.00Nov 2$0.17$0.05$0.22$40.78$45.72
$45.50$42.00Nov 2$0.17$0.10$0.27$41.73$45.77
$46.50$43.00Nov 2$0.07$0.24$0.31$42.69$46.81
$46.00$43.00Nov 2$0.10$0.24$0.34$42.66$46.34
$45.50$43.00Nov 2$0.17$0.24$0.41$42.59$45.91
$46.50$41.00Nov 4$0.22$0.20$0.42$40.58$46.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 11$0.28$0.2240%1.27$42.22$46.78
42/4246/46Nov 13$0.31$0.1933%1.63$42.19$46.31
41/4246/46Nov 13$0.27$0.2340%1.17$41.23$46.27
42/4246/46Nov 6$0.29$0.2136%1.38$42.21$45.79
42/4246/47Nov 11$0.25$0.2544%1.00$41.75$46.75
42/4246/47Nov 6$0.23$0.2747%0.85$42.27$46.73
42/4246/47Nov 13$0.28$0.2237%1.27$42.22$46.78
42/4247/48Nov 13$0.26$0.2441%1.08$42.24$47.26
42/4246/46Nov 6$0.26$0.2441%1.08$41.74$45.76
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.20$0.8071%4.00
$43.00$44.00$45.00Oct 30$0.76$0.2495%0.32
$42.00$43.00$44.00Nov 2$0.18$0.8234%4.56
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.20$0.8073%4.00
$43.00$44.00$45.00Oct 30$0.76$0.2494%0.32
$42.00$43.00$44.00Nov 2$0.17$0.8334%4.88
$41.00$42.00$43.00Nov 4$0.09$0.9119%10.11
$41.00$42.00$43.00Nov 2$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.29, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.29$3.71
$42.00$43.001:2Nov 2-$0.54$0.46
$40.00$42.001:2Nov 13-$1.43$0.57
$45.00$45.501:2Nov 2-$0.05$0.45
$44.50$45.001:2Nov 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.06$0.94
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.77%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.550.510.8%5.77%6.52%2--
$45.00Dec 11$2.310.481.9%5.23%7.11%83--
$45.50Dec 11$2.100.453.0%4.75%7.77%1--
$46.00Dec 11$1.900.434.1%4.30%8.44%61
$47.50Dec 11$1.390.347.5%3.15%10.69%103--
$45.00Dec 4$2.100.471.9%4.75%6.63%4519
$48.00Dec 11$1.250.328.7%2.83%11.50%61
$46.00Dec 4$1.680.414.1%3.80%7.95%13016
$48.50Dec 11$1.130.309.8%2.56%12.36%83
$46.50Dec 4$1.510.385.3%3.42%8.69%3608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,404
Total Puts 115,310
Put/Call Ratio 0.58
Net Difference 82,094

Prior's Put/Call Breakdown

Total Calls 85,437
Total Puts 61,615
Put/Call Ratio 0.72
Net Difference 23,822

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All