Tour v531
SLV
iShares Silver Trust
$44.19 -6.55%
(10/30 14:45) ◀
|
Friday, October 30, 2026 (2:50pm)
January 2026
|
▶ (10/30 14:55)
◀ 10/30 14:50 ▶

Option Volume

Detail
ℹ
Current (10/30 2:50pm) 310,702
Calls: 195,936 (63%)
Puts: 114,766 (37%)
Prior (10/29) 146,276
Calls: 84,867 (58%)
Puts: 61,409 (42%)
Current vs Prior +112.41%
Calls: +130.87% (Calls)
Puts: +86.89% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +70.65%
Calls: +83.49%
Puts: +52.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:50pm) $44.21M
Calls: $9.76M (22%)
Puts: $34.45M (78%)
Prior (10/29) $15.18M
Calls: $6.24M (41%)
Puts: $8.94M (59%)
Current vs Prior +191.26%
Calls: +56.48%
Puts: +285.24%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +80.23%
Calls: +9.65%
Puts: +120.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:50pm) 0.59
Prior (10/29) 0.72
Current vs Prior -19.05%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -13.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:50pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.33% | 3.44%2.33% | 6.29%10.02% | 14.17%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -10.40% | +0.39%-10.41% | +12.24%+19.69% | +12.95%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -2.21% | +1.14%-18.83% | +15.12%+32.14% | +18.95%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -10.40% | +0.39%-10.41% | +12.24%+19.69% | +12.95%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.12% | 7.88%
Calls: 21.74% | 6.67%
Puts: 12.50% | 9.09%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +75.41% | -14.72%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +37.49% | -11.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.45M) vs calls ($9.76M). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 40.860.87$0.871.1%1.0K0.46--
$45.00Nov 201.611.63$1.621.2%2.7K0.46740
$48.50Nov 200.530.54$0.541.9%3380.21328
$43.00Nov 202.662.71$2.691.9%3230.6249
$49.00Nov 200.450.46$0.462.2%5.6K0.183.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 42.242.27$2.261.3%1590.46225
$40.00Nov 200.620.63$0.631.6%2.7K0.1910.0K
$53.00Dec 48.959.10$9.021.7%50.8831
$53.00Nov 68.758.90$8.821.7%271.00650
$53.00Oct 308.708.85$8.771.7%541.00114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.060.07$0.0714.3%7460.0961
$46.00Nov 20.100.11$0.119.1%1.6K0.1463
$45.50Nov 20.170.18$0.185.6%1.7K0.2153
$45.00Nov 20.290.31$0.306.7%7.4K0.3144
$44.50Nov 20.470.50$0.496.1%3.7K0.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.750.85$0.8012.5%2.2K0.966.6K
$43.00Nov 20.220.25$0.2412.5%2.5K0.23227
$44.00Nov 20.510.55$0.537.5%1.7K0.44219
$44.50Nov 20.730.80$0.779.1%6830.57--
$40.00Nov 40.110.12$0.128.3%1200.088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.208.40$8.302.4%--1.0013
$38.00Nov 26.156.30$6.232.4%100.9914
$40.00Oct 304.154.30$4.223.6%100.9973
$39.00Nov 25.155.30$5.232.9%140.9823
$43.00Oct 301.151.26$1.219.1%860.9851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.741.84$1.795.6%1.2K1.002.9K
$46.50Oct 302.262.34$2.303.5%2.6K1.004.1K
$47.00Oct 302.762.83$2.802.5%2.5K1.003.6K
$47.50Oct 303.203.35$3.284.6%4441.001.4K
$48.00Oct 303.703.85$3.784.0%4381.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 281.4K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%20.9K0.03452
$50.00Nov 60.060.07$0.0714.3%8.3K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.6K0.1412.0K
$45.00Nov 20.290.31$0.306.7%7.4K0.3144
$46.00Nov 201.191.23$1.213.3%5.8K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.40$4.352.3%17.7K0.7622.2K
$50.00Nov 206.006.20$6.103.3%16.6K0.8624.4K
$44.00Oct 300.030.04$0.0425.0%12.6K0.222.8K
$45.00Nov 202.292.34$2.322.2%3.6K0.5414.4K
$40.00Nov 200.620.63$0.631.6%2.7K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1148.5%43.2%12.3%5.6K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1149.2%43.2%13.8%12.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.94, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.60$1.40$2.6076%0.54$42.60
$40.00$44.00Dec 4$2.65$1.35$2.6577%0.51$42.65
$46.00$47.50Dec 11$0.50$1.00$0.5043%2.00$46.50
$46.50$47.00Dec 4$0.15$0.35$0.1538%2.33$46.65
$48.00$48.50Dec 11$0.12$0.38$0.1232%3.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.17$0.33$0.1763%1.94$46.83
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$47.50$47.00Nov 20$0.32$0.18$0.3273%0.56$47.18
$44.50$44.00Nov 4$0.22$0.28$0.2254%1.27$44.28
$44.00$43.50Nov 9$0.19$0.31$0.1946%1.63$43.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.53, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.23$0.23$0.2754%0.85$44.73
$45.00$45.50Nov 9$0.21$0.21$0.2958%0.72$45.21
$44.50$45.00Nov 13$0.25$0.25$0.2551%1.00$44.75
$45.00$45.50Nov 4$0.18$0.18$0.3262%0.56$45.18
$45.50$46.00Nov 6$0.17$0.17$0.3365%0.52$45.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.39$1.39$2.6154%0.53$42.61
$44.00$40.00Dec 4$1.33$1.33$2.6754%0.50$42.67
$44.00$40.00Nov 27$1.24$1.24$2.7654%0.45$42.76
$43.00$42.00Nov 2$0.14$0.14$0.8677%0.16$42.86
$44.00$43.00Nov 20$0.43$0.43$0.5754%0.75$43.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.1%51.9%
$44.50Nov 2Nov 4$0.3838.0%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2248.9%51.9%
$44.50Nov 2Nov 4$0.3737.8%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.61% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.23$0.04$0.27$43.73$44.270.61%
$45.00Oct 30$0.01$0.80$0.81$44.19$45.811.83%
$43.00Oct 30$1.21$0.01$1.22$41.78$44.222.76%
$44.50Nov 2$0.49$0.77$1.26$43.24$45.762.85%
$44.00Nov 2$0.75$0.53$1.28$42.72$45.282.90%
$45.00Nov 2$0.30$1.07$1.37$43.63$46.373.10%
$45.50Nov 2$0.18$1.46$1.64$43.86$47.143.71%
$43.00Nov 2$1.45$0.24$1.69$41.31$44.693.82%
$46.00Oct 30$0.01$1.79$1.80$44.20$47.804.07%
$46.00Nov 2$0.11$1.88$1.99$44.01$47.994.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.27% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.07$0.05$0.12$40.88$46.62
$46.50$42.00Nov 2$0.07$0.10$0.17$41.83$46.67
$46.00$41.00Nov 2$0.11$0.05$0.16$40.84$46.16
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.10$0.28$41.72$45.78
$46.50$43.00Nov 2$0.07$0.24$0.31$42.69$46.81
$46.00$43.00Nov 2$0.11$0.24$0.35$42.65$46.35
$45.50$43.00Nov 2$0.18$0.24$0.42$42.58$45.92
$46.50$41.00Nov 4$0.23$0.20$0.43$40.57$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 11$0.28$0.2240%1.27$42.22$46.78
42/4246/46Nov 13$0.29$0.2137%1.38$41.71$46.29
42/4247/48Nov 11$0.25$0.2544%1.00$42.25$47.25
42/4246/46Nov 9$0.27$0.2339%1.17$42.23$46.27
42/4246/46Nov 11$0.29$0.2135%1.38$42.21$46.29
42/4246/47Nov 13$0.26$0.2441%1.08$41.74$46.76
42/4247/48Nov 13$0.24$0.2645%0.92$41.76$47.24
42/4246/46Nov 6$0.23$0.2746%0.85$41.77$46.23
42/4346/46Nov 9$0.29$0.2134%1.38$42.71$46.29
42/4246/46Nov 6$0.25$0.2542%1.00$42.25$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.22$0.7876%3.55
$43.00$44.00$45.00Oct 30$0.76$0.2495%0.32
$41.00$42.00$43.00Nov 2$0.07$0.9318%13.29
$41.00$42.00$43.00Nov 4$0.08$0.9218%11.50
$42.00$43.00$44.00Nov 2$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.23$0.7778%3.35
$43.00$44.00$45.00Oct 30$0.73$0.2794%0.37
$42.00$43.00$44.00Nov 2$0.15$0.8533%5.67
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$41.00$42.00$43.00Nov 4$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.28, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.28$3.72
$43.00$44.001:2Nov 2-$0.05$0.95
$42.00$43.001:2Nov 2-$0.57$0.43
$40.00$42.001:2Nov 13-$1.46$0.54
$44.50$45.001:2Nov 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.79%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.560.510.7%5.79%6.49%2--
$45.00Dec 11$2.330.481.8%5.27%7.11%83--
$45.50Dec 11$2.110.463.0%4.77%7.74%1--
$46.00Dec 11$1.900.434.1%4.30%8.40%61
$47.50Dec 11$1.400.357.5%3.17%10.66%103--
$45.00Dec 4$2.120.481.8%4.80%6.63%4419
$48.00Dec 11$1.260.328.6%2.85%11.47%61
$46.00Dec 4$1.700.414.1%3.85%7.94%13016
$48.50Dec 11$1.140.309.8%2.58%12.33%83
$46.50Dec 4$1.500.385.2%3.39%8.62%1768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,936
Total Puts 114,766
Put/Call Ratio 0.59
Net Difference 81,170

Prior's Put/Call Breakdown

Total Calls 84,867
Total Puts 61,409
Put/Call Ratio 0.72
Net Difference 23,458

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All