Tour v531
SLV
iShares Silver Trust
$44.22 -6.48%
(10/30 14:40) ◀
|
Friday, October 30, 2026 (2:45pm)
January 2026
|
▶ (10/30 14:50)
◀ 10/30 14:45 ▶

Option Volume

Detail
ℹ
Current (10/30 2:45pm) 308,781
Calls: 194,737 (63%)
Puts: 114,044 (37%)
Prior (10/29) 144,850
Calls: 83,855 (58%)
Puts: 60,995 (42%)
Current vs Prior +113.17%
Calls: +132.23% (Calls)
Puts: +86.97% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +69.59%
Calls: +82.37%
Puts: +51.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:45pm) $43.77M
Calls: $9.67M (22%)
Puts: $34.10M (78%)
Prior (10/29) $15.10M
Calls: $6.10M (40%)
Puts: $9.00M (60%)
Current vs Prior +189.85%
Calls: +58.65%
Puts: +278.69%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +78.45%
Calls: +8.71%
Puts: +118.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:45pm) 0.59
Prior (10/29) 0.73
Current vs Prior -19.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -13.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:45pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.35% | 3.46%2.35% | 6.26%10.02% | 14.13%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -9.60% | +0.98%-9.59% | +11.76%+19.61% | +12.69%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -1.32% | +1.74%-18.09% | +14.63%+32.05% | +18.68%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -9.60% | +0.98%-9.59% | +11.76%+19.61% | +12.69%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 5.87%
Calls: 16.00% | 5.33%
Puts: 7.59% | 6.41%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +20.80% | -36.47%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -5.31% | -33.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.10M) vs calls ($9.67M). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.621.63$1.630.6%2.7K0.46740
$47.00Nov 200.880.89$0.891.1%1.7K0.30458
$45.00Nov 271.861.89$1.881.6%4490.47130
$50.50Dec 40.590.60$0.601.7%100.19172
$46.00Nov 60.540.55$0.551.8%2.7K0.29179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.006.05$6.030.8%16.6K0.8624.4K
$44.00Dec 42.242.27$2.261.3%1590.46225
$43.00Nov 201.391.41$1.401.4%6130.383.3K
$40.00Nov 200.620.63$0.631.6%2.7K0.1910.0K
$44.00Nov 201.801.83$1.821.6%1.6K0.462.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.47, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.230.27$0.2516.0%5.5K0.7824
$46.50Nov 20.060.07$0.0714.3%7450.0961
$46.00Nov 20.100.11$0.119.1%1.6K0.1463
$45.50Nov 20.170.18$0.185.6%1.7K0.2153
$45.00Nov 20.290.31$0.306.7%7.4K0.3144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.760.82$0.797.6%2.2K0.976.6K
$42.00Nov 20.100.11$0.119.1%3240.1195
$43.00Nov 20.230.25$0.248.3%2.5K0.23227
$44.00Nov 20.520.55$0.545.6%1.7K0.44219
$44.50Nov 20.750.80$0.786.4%6830.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.154.30$4.223.6%101.0073
$43.00Oct 301.161.27$1.219.1%851.0051
$38.00Nov 26.156.30$6.232.4%101.0014
$39.00Nov 25.155.30$5.232.9%141.0023
$40.00Nov 24.154.35$4.254.7%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 308.208.35$8.271.8%490.9912
$53.00Oct 308.708.85$8.771.7%540.99114
$51.00Oct 306.706.85$6.782.2%1490.9946
$51.50Oct 307.207.35$7.282.1%3360.99286
$52.00Oct 307.707.85$7.781.9%1610.99106

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 279.6K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%20.9K0.03452
$50.00Nov 60.060.07$0.0714.3%8.3K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.6K0.1412.0K
$45.00Nov 20.290.31$0.306.7%7.4K0.3144
$46.00Nov 201.201.23$1.212.5%5.8K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.40$4.352.3%17.7K0.7622.2K
$50.00Nov 206.006.05$6.030.8%16.6K0.8624.4K
$44.00Oct 300.030.04$0.0425.0%12.6K0.222.8K
$45.00Nov 202.292.34$2.322.2%3.6K0.5414.4K
$40.00Nov 200.620.63$0.631.6%2.7K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1148.4%43.3%11.7%5.6K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1148.4%43.3%11.7%12.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.94, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.61$1.39$2.6176%0.53$42.61
$40.00$44.00Dec 4$2.66$1.34$2.6677%0.50$42.66
$46.00$47.50Dec 11$0.50$1.00$0.5043%2.00$46.50
$48.00$48.50Dec 11$0.12$0.38$0.1232%3.17$48.12
$44.00$45.00Dec 4$0.48$0.52$0.4854%1.08$44.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.17$0.33$0.1763%1.94$46.83
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$50.50$50.00Dec 11$0.30$0.20$0.3078%0.67$50.20
$46.00$45.00Nov 9$0.62$0.38$0.6269%0.61$45.38
$45.00$44.50Nov 2$0.29$0.21$0.2969%0.72$44.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 6$0.24$0.24$0.2652%0.92$44.74
$45.00$45.50Nov 9$0.21$0.21$0.2958%0.72$45.21
$45.00$45.50Nov 4$0.18$0.18$0.3262%0.56$45.18
$46.00$46.50Nov 6$0.14$0.14$0.3671%0.39$46.14
$44.50$45.00Nov 2$0.19$0.19$0.3157%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.40$1.40$2.6054%0.54$42.60
$44.00$40.00Nov 27$1.26$1.26$2.7454%0.46$42.74
$44.00$40.00Dec 4$1.31$1.31$2.6954%0.49$42.69
$42.00$41.00Nov 20$0.27$0.27$0.7369%0.37$41.73
$44.00$43.00Nov 2$0.30$0.30$0.7056%0.43$43.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.0%51.8%
$44.50Nov 2Nov 4$0.3838.5%48.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.0%51.8%
$44.50Nov 2Nov 4$0.3638.5%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.66% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.25$0.04$0.29$43.71$44.290.66%
$45.00Oct 30$0.01$0.79$0.80$44.20$45.801.81%
$43.00Oct 30$1.21$0.01$1.22$41.78$44.222.76%
$44.50Nov 2$0.49$0.78$1.27$43.23$45.772.87%
$44.00Nov 2$0.75$0.54$1.29$42.71$45.292.92%
$45.00Nov 2$0.30$1.07$1.37$43.63$46.373.10%
$45.50Nov 2$0.18$1.46$1.64$43.86$47.143.71%
$43.00Nov 2$1.44$0.24$1.68$41.32$44.683.80%
$46.00Oct 30$0.01$1.79$1.80$44.20$47.804.07%
$46.00Nov 2$0.11$1.90$2.01$43.99$48.014.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.27% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.07$0.05$0.12$40.88$46.62
$46.00$41.00Nov 2$0.11$0.05$0.16$40.84$46.16
$46.50$42.00Nov 2$0.07$0.11$0.18$41.82$46.68
$46.00$42.00Nov 2$0.11$0.11$0.22$41.78$46.22
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.11$0.29$41.71$45.79
$46.50$43.00Nov 2$0.07$0.24$0.31$42.69$46.81
$46.00$43.00Nov 2$0.11$0.24$0.35$42.65$46.35
$45.50$43.00Nov 2$0.18$0.24$0.42$42.58$45.92
$46.50$41.00Nov 4$0.24$0.20$0.44$40.56$46.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.27$0.2341%1.17$41.73$46.77
42/4246/46Nov 6$0.24$0.2646%0.92$41.76$46.24
42/4346/46Nov 6$0.29$0.2137%1.38$42.71$46.29
42/4246/46Nov 13$0.29$0.2137%1.38$41.71$46.29
42/4246/46Nov 6$0.26$0.2442%1.08$42.24$46.26
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4246/46Nov 9$0.27$0.2339%1.17$42.23$46.27
42/4247/48Nov 13$0.24$0.2645%0.92$41.76$47.24
42/4246/47Nov 13$0.28$0.2237%1.27$42.22$46.78
42/4246/47Nov 9$0.24$0.2644%0.92$42.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.24$0.7676%3.17
$43.00$44.00$45.00Oct 30$0.72$0.2897%0.39
$41.00$42.00$43.00Nov 4$0.07$0.9319%13.29
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.25$0.7576%3.00
$43.00$44.00$45.00Oct 30$0.72$0.2895%0.39
$41.00$42.00$43.00Nov 2$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 2$0.17$0.8333%4.88
$44.00$44.50$45.00Nov 2$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.26, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.26$3.74
$43.00$44.001:2Nov 2-$0.06$0.94
$42.00$43.001:2Nov 2-$0.56$0.44
$40.00$42.001:2Nov 13-$1.46$0.54
$44.50$45.001:2Nov 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.07$0.93
$43.00$40.001:2Oct 30-$0.01$2.99
$39.00$38.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.79%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.560.510.6%5.79%6.42%2--
$45.00Dec 11$2.320.481.8%5.25%7.01%83--
$45.50Dec 11$2.100.452.9%4.75%7.64%1--
$46.00Dec 11$1.900.434.0%4.30%8.32%61
$47.50Dec 11$1.400.357.4%3.17%10.58%103--
$45.00Dec 4$2.110.481.8%4.77%6.54%4419
$48.00Dec 11$1.260.328.6%2.85%11.40%61
$48.50Dec 11$1.140.309.7%2.58%12.26%83
$46.00Dec 4$1.690.414.0%3.82%7.85%13016
$46.50Dec 4$1.500.385.2%3.39%8.55%1768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,737
Total Puts 114,044
Put/Call Ratio 0.59
Net Difference 80,693

Prior's Put/Call Breakdown

Total Calls 83,855
Total Puts 60,995
Put/Call Ratio 0.73
Net Difference 22,860

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All