Tour v531
SLV
iShares Silver Trust
$44.21 -6.50%
(10/30 14:35) ◀
|
Friday, October 30, 2026 (2:40pm)
January 2026
|
▶ (10/30 14:45)
◀ 10/30 14:40 ▶

Option Volume

Detail
ℹ
Current (10/30 2:40pm) 303,611
Calls: 190,267 (63%)
Puts: 113,344 (37%)
Prior (10/29) 143,591
Calls: 83,094 (58%)
Puts: 60,497 (42%)
Current vs Prior +111.44%
Calls: +128.98% (Calls)
Puts: +87.35% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +66.75%
Calls: +78.18%
Puts: +50.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:40pm) $43.77M
Calls: $9.56M (22%)
Puts: $34.21M (78%)
Prior (10/29) $14.92M
Calls: $6.04M (40%)
Puts: $8.88M (60%)
Current vs Prior +193.31%
Calls: +58.22%
Puts: +285.24%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +78.45%
Calls: +7.46%
Puts: +118.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:40pm) 0.60
Prior (10/29) 0.73
Current vs Prior -18.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -12.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:40pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.42% | 3.48%2.42% | 6.29%10.02% | 14.16%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -6.97% | +1.66%-6.97% | +12.19%+19.64% | +12.90%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.54% | +2.43%-15.71% | +15.07%+32.08% | +18.89%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -6.97% | +1.66%-6.97% | +12.19%+19.64% | +12.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.10% | 5.17%
Calls: 20.00% | 4.00%
Puts: 12.20% | 6.33%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +64.96% | -44.05%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +29.30% | -41.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.21M) vs calls ($9.56M). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 271.851.88$1.871.6%4480.47130
$42.50Nov 62.342.38$2.361.7%360.71--
$36.00Nov 208.408.55$8.481.8%460.9213
$36.00Nov 98.208.35$8.271.8%--1.0013
$46.00Nov 60.530.54$0.541.9%2.7K0.29179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.401.42$1.411.4%6070.383.3K
$53.00Oct 308.758.90$8.821.7%540.99114
$53.00Nov 48.758.90$8.821.7%10.98221
$50.00Nov 65.805.90$5.851.7%1780.952.6K
$50.00Oct 305.755.85$5.801.7%5520.993.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.100.11$0.119.1%1.6K0.1363
$45.50Nov 20.170.18$0.185.6%1.7K0.2153
$45.00Nov 20.290.31$0.306.7%7.3K0.3144
$44.50Nov 20.470.50$0.496.1%3.7K0.43--
$47.50Nov 40.110.13$0.1216.7%4690.10193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.770.87$0.8212.2%2.2K0.976.6K
$42.00Nov 20.100.11$0.119.1%3240.1195
$43.00Nov 20.230.25$0.248.3%2.5K0.23227
$44.00Nov 20.520.56$0.547.4%1.7K0.44219
$44.50Nov 20.760.81$0.796.3%6780.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.104.25$4.183.6%101.0073
$43.00Oct 301.141.27$1.2110.7%851.0051
$38.00Nov 26.106.30$6.203.2%101.0014
$39.00Nov 25.105.30$5.203.8%141.0023
$40.00Nov 24.104.30$4.204.8%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.758.90$8.821.7%540.99114
$51.00Oct 306.756.90$6.832.2%1490.9946
$51.50Oct 307.257.40$7.332.0%3360.99286
$52.00Oct 307.757.90$7.831.9%1610.99106
$52.50Oct 308.258.40$8.321.8%490.9912

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 275.5K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%18.4K0.03452
$50.00Nov 60.060.07$0.0714.3%8.3K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.5K0.1412.0K
$45.00Nov 20.290.31$0.306.7%7.3K0.3144
$46.00Nov 201.191.22$1.212.5%5.8K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.45$4.383.4%17.7K0.7622.2K
$50.00Nov 206.006.15$6.082.5%16.6K0.8624.4K
$44.00Oct 300.040.05$0.0520.0%12.5K0.252.8K
$45.00Nov 202.302.35$2.332.1%3.6K0.5414.4K
$40.00Nov 200.620.64$0.633.2%2.7K0.2010.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.0%43.2%15.7%5.5K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.0%43.2%15.7%12.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 2.57, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.59$1.41$2.5976%0.54$42.59
$40.00$44.00Dec 4$2.67$1.33$2.6777%0.50$42.67
$46.00$47.50Dec 11$0.50$1.00$0.5042%2.00$46.50
$47.50$48.00Dec 4$0.12$0.38$0.1232%3.17$47.62
$48.00$48.50Dec 11$0.12$0.38$0.1232%3.17$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.14$0.36$0.1463%2.57$46.86
$49.00$48.50Dec 11$0.23$0.27$0.2372%1.17$48.77
$50.50$50.00Dec 11$0.30$0.20$0.3078%0.67$50.20
$44.50$44.00Nov 4$0.22$0.28$0.2254%1.27$44.28
$46.00$45.50Nov 6$0.32$0.18$0.3271%0.56$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 9$0.22$0.22$0.2858%0.79$45.22
$44.50$45.00Nov 4$0.23$0.23$0.2754%0.85$44.73
$46.00$46.50Nov 6$0.14$0.14$0.3671%0.39$46.14
$44.50$45.00Nov 2$0.19$0.19$0.3157%0.61$44.69
$45.00$45.50Nov 6$0.20$0.20$0.3059%0.67$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.40$1.40$2.6054%0.54$42.60
$44.00$40.00Dec 4$1.34$1.34$2.6654%0.50$42.66
$44.00$40.00Nov 27$1.27$1.27$2.7354%0.47$42.73
$44.00$43.50Nov 11$0.23$0.23$0.2753%0.85$43.77
$40.00$39.00Nov 11$0.12$0.12$0.8885%0.14$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.4%51.7%
$44.50Nov 2Nov 4$0.3838.3%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.5%51.7%
$44.50Nov 2Nov 4$0.3638.3%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.68% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.25$0.05$0.30$43.70$44.300.68%
$45.00Oct 30$0.01$0.82$0.83$44.17$45.831.88%
$43.00Oct 30$1.21$0.01$1.22$41.78$44.222.76%
$44.50Nov 2$0.49$0.79$1.28$43.22$45.782.90%
$44.00Nov 2$0.75$0.54$1.29$42.71$45.292.92%
$45.00Nov 2$0.30$1.11$1.41$43.59$46.413.19%
$45.50Nov 2$0.18$1.47$1.65$43.85$47.153.73%
$43.00Nov 2$1.44$0.24$1.68$41.32$44.683.80%
$46.00Oct 30$0.01$1.81$1.82$44.18$47.824.12%
$44.50Nov 4$0.87$1.15$2.02$42.48$46.524.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.25% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.06$0.05$0.11$40.89$46.61
$46.50$42.00Nov 2$0.06$0.11$0.17$41.83$46.67
$46.00$41.00Nov 2$0.11$0.05$0.16$40.84$46.16
$46.00$42.00Nov 2$0.11$0.11$0.22$41.78$46.22
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.11$0.29$41.71$45.79
$46.50$43.00Nov 2$0.06$0.24$0.30$42.70$46.80
$46.00$43.00Nov 2$0.11$0.24$0.35$42.65$46.35
$45.50$43.00Nov 2$0.18$0.24$0.42$42.58$45.92
$46.50$41.00Nov 4$0.23$0.20$0.43$40.57$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 9$0.28$0.2239%1.27$42.22$46.28
42/4346/46Nov 6$0.29$0.2137%1.38$42.71$46.29
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
41/4246/46Nov 13$0.27$0.2340%1.17$41.23$46.27
42/4246/46Nov 6$0.26$0.2442%1.08$42.24$46.26
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
41/4246/47Nov 13$0.24$0.2644%0.92$41.26$46.74
41/4247/48Nov 13$0.22$0.2849%0.79$41.28$47.22
42/4246/46Nov 13$0.28$0.2236%1.27$41.72$46.28
42/4246/46Nov 13$0.30$0.2033%1.50$42.20$46.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.24$0.7673%3.17
$43.00$44.00$45.00Oct 30$0.72$0.2897%0.39
$41.00$42.00$43.00Nov 4$0.08$0.9219%11.50
$42.00$43.00$44.00Nov 2$0.18$0.8233%4.56
$44.00$45.00$46.00Dec 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.22$0.7873%3.55
$43.00$44.00$45.00Oct 30$0.73$0.2795%0.37
$41.00$42.00$43.00Nov 2$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 2$0.17$0.8333%4.88
$41.00$42.00$43.00Nov 4$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.27, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.27$3.73
$43.00$44.001:2Nov 2-$0.06$0.94
$42.00$43.001:2Nov 2-$0.57$0.43
$40.00$42.001:2Nov 13-$1.46$0.54
$44.50$45.001:2Nov 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30-$0.01$2.99
$39.00$38.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.25%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.320.481.8%5.25%7.03%83--
$44.50Dec 11$2.540.510.7%5.75%6.40%2--
$45.50Dec 11$2.100.452.9%4.75%7.67%1--
$46.00Dec 11$1.900.424.0%4.30%8.35%61
$47.50Dec 11$1.400.347.4%3.17%10.61%103--
$45.00Dec 4$2.100.471.8%4.75%6.54%4419
$48.00Dec 11$1.260.328.6%2.85%11.42%61
$48.50Dec 11$1.140.309.7%2.58%12.28%83
$46.00Dec 4$1.680.414.0%3.80%7.85%13016
$46.50Dec 4$1.500.385.2%3.39%8.57%1768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,267
Total Puts 113,344
Put/Call Ratio 0.60
Net Difference 76,923

Prior's Put/Call Breakdown

Total Calls 83,094
Total Puts 60,497
Put/Call Ratio 0.73
Net Difference 22,597

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All