Tour v531
SLV
iShares Silver Trust
$44.19 -6.55%
(10/30 14:20) ◀
|
Friday, October 30, 2026 (2:25pm)
January 2026
|
▶ (10/30 14:30)
◀ 10/30 14:25 ▶

Option Volume

Detail
ℹ
Current (10/30 2:25pm) 292,722
Calls: 180,432 (62%)
Puts: 112,290 (38%)
Prior (10/29) 137,972
Calls: 80,253 (58%)
Puts: 57,719 (42%)
Current vs Prior +112.16%
Calls: +124.83% (Calls)
Puts: +94.55% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +60.77%
Calls: +68.97%
Puts: +49.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:25pm) $43.09M
Calls: $9.17M (21%)
Puts: $33.92M (79%)
Prior (10/29) $13.74M
Calls: $5.83M (42%)
Puts: $7.91M (58%)
Current vs Prior +213.58%
Calls: +57.22%
Puts: +328.87%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +75.66%
Calls: +3.02%
Puts: +117.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:25pm) 0.62
Prior (10/29) 0.72
Current vs Prior -13.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:25pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.40% | 3.46%2.40% | 6.25%10.02% | 14.10%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.80% | +1.05%-7.80% | +11.43%+19.69% | +12.41%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +0.64% | +1.81%-16.46% | +14.29%+32.14% | +18.38%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.80% | +1.05%-7.80% | +11.43%+19.69% | +12.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.43% | 7.26%
Calls: 8.33% | 9.46%
Puts: 8.54% | 5.06%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior -13.63% | -21.43%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -32.30% | -18.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($33.92M) vs calls ($9.17M). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.870.88$0.881.1%3.4K0.41148
$46.00Dec 41.711.73$1.721.2%1260.4116
$47.50Dec 41.201.22$1.211.7%210.337
$36.00Nov 208.408.55$8.481.8%460.9213
$36.00Nov 98.208.35$8.271.8%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.821.84$1.831.1%1.6K0.472.7K
$45.00Nov 202.322.35$2.341.3%3.4K0.5414.4K
$44.00Nov 272.022.05$2.041.5%3990.46705
$40.00Nov 200.620.63$0.631.6%2.6K0.1910.0K
$53.00Dec 48.959.10$9.021.7%50.8831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.230.25$0.248.3%5.3K0.7224
$46.00Nov 20.100.11$0.119.1%1.6K0.1363
$45.50Nov 20.170.18$0.185.6%1.7K0.2053
$45.00Nov 20.290.30$0.303.3%7.2K0.3044
$44.50Nov 20.470.49$0.484.2%3.6K0.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%12.4K0.282.8K
$45.00Oct 300.780.85$0.828.5%2.2K0.976.6K
$42.00Nov 20.100.11$0.119.1%3190.1195
$43.00Nov 20.240.25$0.254.0%2.5K0.24227
$44.00Nov 20.530.56$0.555.5%1.7K0.45219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.154.25$4.202.4%101.0073
$43.00Oct 301.131.22$1.177.7%851.0051
$38.00Nov 26.106.30$6.203.2%101.0014
$39.00Nov 25.105.30$5.203.8%141.0023
$40.00Nov 24.104.30$4.204.8%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 308.258.40$8.321.8%490.9912
$53.00Oct 308.758.90$8.821.7%540.99114
$51.00Oct 306.756.90$6.832.2%1490.9946
$51.50Oct 307.257.40$7.332.0%3360.99286
$52.00Oct 307.757.90$7.831.9%1610.99106

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 264.7K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%18.3K0.03452
$50.00Nov 60.060.07$0.0714.3%8.2K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.4K0.1412.0K
$45.00Nov 20.290.30$0.303.3%7.2K0.3044
$46.00Nov 201.181.22$1.203.3%5.8K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.40$4.352.3%17.7K0.7622.2K
$50.00Nov 206.006.15$6.082.5%16.5K0.8624.4K
$44.00Oct 300.050.06$0.0616.7%12.4K0.282.8K
$45.00Nov 202.322.35$2.341.3%3.4K0.5414.4K
$40.00Nov 200.620.63$0.631.6%2.6K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.4%, max 14.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1149.8%43.5%14.4%5.4K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1149.8%43.5%14.4%12.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.63, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.58$1.42$2.5876%0.55$42.58
$40.00$44.00Dec 4$2.66$1.34$2.6677%0.50$42.66
$46.00$47.50Dec 11$0.51$0.99$0.5143%1.94$46.51
$47.00$48.00Nov 27$0.25$0.75$0.2533%3.00$47.25
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.19$0.31$0.1972%1.63$48.81
$47.00$46.50Dec 11$0.17$0.33$0.1763%1.94$46.83
$50.50$50.00Dec 11$0.30$0.20$0.3078%0.67$50.20
$51.00$50.50Dec 11$0.33$0.17$0.3380%0.52$50.67
$44.50$44.00Nov 4$0.22$0.28$0.2254%1.27$44.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 9$0.24$0.24$0.2652%0.92$44.74
$45.50$46.00Nov 11$0.19$0.19$0.3162%0.61$45.69
$44.50$45.00Nov 4$0.22$0.22$0.2854%0.79$44.72
$45.00$45.50Nov 13$0.22$0.22$0.2856%0.79$45.22
$45.50$46.00Nov 9$0.17$0.17$0.3364%0.52$45.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.44$1.44$2.5654%0.56$42.56
$44.00$40.00Dec 4$1.35$1.35$2.6554%0.51$42.65
$44.00$40.00Nov 27$1.27$1.27$2.7354%0.47$42.73
$43.00$42.00Nov 2$0.14$0.14$0.8676%0.16$42.86
$43.00$42.50Nov 13$0.18$0.18$0.3263%0.56$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.9%51.3%
$44.50Nov 2Nov 4$0.3838.5%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2049.9%51.3%
$44.50Nov 2Nov 4$0.3638.5%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.68% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.24$0.06$0.30$43.70$44.300.68%
$45.00Oct 30$0.01$0.82$0.83$44.17$45.831.88%
$43.00Oct 30$1.17$0.01$1.18$41.82$44.182.67%
$44.50Nov 2$0.48$0.79$1.27$43.23$45.772.87%
$44.00Nov 2$0.74$0.55$1.29$42.71$45.292.92%
$45.00Nov 2$0.30$1.11$1.41$43.59$46.413.19%
$43.00Nov 2$1.41$0.25$1.66$41.34$44.663.76%
$45.50Nov 2$0.18$1.50$1.68$43.82$47.183.80%
$46.00Oct 30$0.01$1.83$1.84$44.16$47.844.16%
$44.50Nov 4$0.86$1.15$2.01$42.49$46.514.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.25% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.06$0.05$0.11$40.89$46.61
$46.50$42.00Nov 2$0.06$0.11$0.17$41.83$46.67
$46.00$41.00Nov 2$0.11$0.05$0.16$40.84$46.16
$46.00$42.00Nov 2$0.11$0.11$0.22$41.78$46.22
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.11$0.29$41.71$45.79
$46.50$43.00Nov 2$0.06$0.25$0.31$42.69$46.81
$46.00$43.00Nov 2$0.11$0.25$0.36$42.64$46.36
$45.50$43.00Nov 2$0.18$0.25$0.43$42.57$45.93
$45.00$41.00Nov 2$0.30$0.05$0.35$40.65$45.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 11$0.25$0.2544%1.00$41.75$46.75
42/4246/46Nov 6$0.26$0.2441%1.08$41.74$45.76
42/4246/46Nov 6$0.23$0.2747%0.85$41.77$46.23
42/4246/47Nov 9$0.24$0.2645%0.92$42.26$46.74
41/4246/47Nov 13$0.24$0.2645%0.92$41.26$46.74
41/4247/48Nov 13$0.22$0.2849%0.79$41.28$47.22
42/4247/48Nov 11$0.22$0.2848%0.79$41.78$47.22
42/4246/47Nov 6$0.20$0.3052%0.67$41.80$46.70
42/4246/46Nov 6$0.28$0.2236%1.27$42.22$45.78
42/4246/46Nov 6$0.25$0.2542%1.00$42.25$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.23$0.7770%3.35
$43.00$44.00$45.00Oct 30$0.70$0.3097%0.43
$41.00$42.00$43.00Nov 2$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 20$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 6$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.25$0.7570%3.00
$43.00$44.00$45.00Oct 30$0.71$0.2995%0.41
$42.00$43.00$44.00Nov 2$0.16$0.8434%5.25
$41.00$42.00$43.00Nov 2$0.08$0.9219%11.50
$41.00$42.00$43.00Nov 4$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.29, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.29$3.71
$43.00$44.001:2Nov 2-$0.07$0.93
$42.00$43.001:2Nov 2-$0.54$0.46
$40.00$42.001:2Nov 13-$1.48$0.52
$45.00$45.501:2Nov 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30-$0.01$2.99
$41.00$40.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.79%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.560.510.7%5.79%6.49%2--
$45.00Dec 11$2.330.481.8%5.27%7.11%78--
$45.50Dec 11$2.110.453.0%4.77%7.74%1--
$46.00Dec 11$1.910.434.1%4.32%8.42%61
$47.50Dec 11$1.400.357.5%3.17%10.66%3--
$45.00Dec 4$2.100.471.8%4.75%6.59%4419
$48.00Dec 11$1.260.328.6%2.85%11.47%61
$46.00Dec 4$1.710.414.1%3.87%7.97%12616
$48.50Dec 11$1.140.309.8%2.58%12.33%83
$46.50Dec 4$1.520.385.2%3.44%8.67%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,432
Total Puts 112,290
Put/Call Ratio 0.62
Net Difference 68,142

Prior's Put/Call Breakdown

Total Calls 80,253
Total Puts 57,719
Put/Call Ratio 0.72
Net Difference 22,534

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All