Tour v531
SLV
iShares Silver Trust
$44.19 -6.54%
(10/30 14:15) ◀
|
Friday, October 30, 2026 (2:20pm)
January 2026
|
▶ (10/30 14:25)
◀ 10/30 14:20 ▶

Option Volume

Detail
ℹ
Current (10/30 2:20pm) 289,169
Calls: 177,946 (62%)
Puts: 111,223 (38%)
Prior (10/29) 136,780
Calls: 79,543 (58%)
Puts: 57,237 (42%)
Current vs Prior +111.41%
Calls: +123.71% (Calls)
Puts: +94.32% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +58.82%
Calls: +66.64%
Puts: +47.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:20pm) $42.78M
Calls: $9.13M (21%)
Puts: $33.65M (79%)
Prior (10/29) $13.52M
Calls: $5.75M (43%)
Puts: $7.77M (57%)
Current vs Prior +216.46%
Calls: +58.84%
Puts: +333.13%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +74.42%
Calls: +2.65%
Puts: +115.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:20pm) 0.62
Prior (10/29) 0.72
Current vs Prior -13.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:20pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.40% | 3.39%2.40% | 6.20%10.05% | 14.14%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.80% | -0.93%-7.80% | +10.63%+19.96% | +12.77%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +0.64% | -0.19%-16.46% | +13.46%+32.44% | +18.76%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.80% | -0.93%-7.80% | +10.63%+19.96% | +12.77%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 10.63%
Calls: 16.00% | 8.11%
Puts: 11.11% | 13.16%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +38.83% | +15.04%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +8.82% | +19.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($33.65M) vs calls ($9.13M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.201.22$1.211.7%5.7K0.38113
$44.50Nov 61.101.12$1.111.8%4940.48--
$48.50Nov 200.530.54$0.541.9%3010.21328
$51.00Dec 40.520.53$0.531.9%700.17295
$50.00Nov 270.490.50$0.502.0%8440.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.758.85$8.801.1%541.00114
$52.50Oct 308.258.35$8.301.2%491.0012
$52.00Oct 307.757.85$7.801.3%1611.00106
$51.50Oct 307.257.35$7.301.4%3361.00286
$51.00Oct 306.756.85$6.801.5%1491.0046

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.230.27$0.2516.0%5.3K0.7324
$46.00Nov 20.100.11$0.119.1%1.6K0.1363
$45.50Nov 20.170.19$0.1811.1%1.7K0.2153
$45.00Nov 20.290.31$0.306.7%7.1K0.3144
$44.50Nov 20.470.50$0.496.1%3.4K0.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%12.1K0.272.8K
$45.00Oct 300.760.85$0.8111.1%2.2K0.966.6K
$43.00Nov 20.210.24$0.2213.6%2.3K0.23227
$44.00Nov 20.520.55$0.545.6%1.4K0.45219
$44.50Nov 20.710.81$0.7613.2%6710.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.156.30$6.232.4%100.9914
$40.00Oct 304.154.25$4.202.4%90.9973
$39.00Nov 25.155.30$5.232.9%140.9823
$43.00Oct 301.161.25$1.217.4%850.9851
$40.00Nov 24.154.30$4.223.6%270.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.751.84$1.805.0%1.2K1.002.9K
$46.50Oct 302.252.35$2.304.3%2.6K1.004.1K
$47.00Oct 302.762.84$2.802.9%2.5K1.003.6K
$47.50Oct 303.253.35$3.303.0%2081.001.4K
$48.00Oct 303.753.85$3.802.6%4351.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 262.4K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%18.3K0.03452
$50.00Nov 60.060.07$0.0714.3%8.2K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.2K0.1412.0K
$45.00Nov 20.290.31$0.306.7%7.1K0.3144
$46.00Nov 201.201.22$1.211.7%5.7K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.40$4.352.3%17.7K0.7622.2K
$50.00Nov 205.956.10$6.032.5%16.5K0.8524.4K
$44.00Oct 300.050.06$0.0616.7%12.1K0.272.8K
$45.00Nov 202.282.36$2.323.4%3.4K0.5414.4K
$40.00Nov 200.610.64$0.634.8%2.6K0.1910.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.2%43.1%16.6%5.3K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.2%43.1%16.6%12.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.63, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.59$1.41$2.5976%0.54$42.59
$40.00$44.00Dec 4$2.65$1.35$2.6577%0.51$42.65
$46.00$47.50Dec 11$0.52$0.98$0.5243%1.88$46.52
$44.00$45.00Dec 4$0.47$0.53$0.4754%1.13$44.47
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.19$0.31$0.1972%1.63$48.81
$47.00$46.50Dec 11$0.19$0.31$0.1963%1.63$46.81
$50.50$50.00Dec 11$0.33$0.17$0.3378%0.52$50.17
$44.50$44.00Nov 2$0.22$0.28$0.2257%1.27$44.28
$45.50$45.00Nov 11$0.27$0.23$0.2762%0.85$45.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.20$0.20$0.3062%0.67$45.70
$44.50$45.00Nov 9$0.24$0.24$0.2652%0.92$44.74
$44.50$45.00Nov 2$0.19$0.19$0.3157%0.61$44.69
$45.00$45.50Nov 4$0.18$0.18$0.3262%0.56$45.18
$44.50$45.00Nov 4$0.22$0.22$0.2854%0.79$44.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.34$1.34$2.6654%0.50$42.66
$44.00$40.00Dec 11$1.37$1.37$2.6354%0.52$42.63
$44.00$40.00Nov 27$1.26$1.26$2.7454%0.46$42.74
$44.00$43.00Nov 2$0.32$0.32$0.6856%0.47$43.68
$43.00$42.50Nov 11$0.18$0.18$0.3264%0.56$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.2%50.9%
$44.50Nov 2Nov 4$0.3838.4%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.2%50.9%
$44.50Nov 2Nov 4$0.3738.4%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.70% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.25$0.06$0.31$43.69$44.310.70%
$45.00Oct 30$0.01$0.81$0.82$44.18$45.821.86%
$43.00Oct 30$1.21$0.01$1.22$41.78$44.222.76%
$44.50Nov 2$0.49$0.76$1.25$43.25$45.752.83%
$44.00Nov 2$0.74$0.54$1.28$42.72$45.282.90%
$45.00Nov 2$0.30$1.07$1.37$43.63$46.373.10%
$45.50Nov 2$0.18$1.44$1.62$43.88$47.123.67%
$43.00Nov 2$1.44$0.22$1.66$41.34$44.663.76%
$46.00Oct 30$0.01$1.80$1.81$44.19$47.814.10%
$46.00Nov 2$0.11$1.88$1.99$44.01$47.994.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.25% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.06$0.05$0.11$40.89$46.61
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$41.00Nov 2$0.11$0.05$0.16$40.84$46.16
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.10$0.28$41.72$45.78
$46.50$43.00Nov 2$0.06$0.22$0.28$42.72$46.78
$46.00$43.00Nov 2$0.11$0.22$0.33$42.67$46.33
$45.50$43.00Nov 2$0.18$0.22$0.40$42.60$45.90
$46.50$41.00Nov 4$0.24$0.19$0.43$40.57$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Nov 13$0.25$0.2545%1.00$41.25$46.75
41/4247/48Nov 13$0.23$0.2749%0.85$41.27$47.23
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
41/4246/46Nov 13$0.27$0.2340%1.17$41.23$46.27
42/4246/47Nov 6$0.23$0.2748%0.85$42.27$46.73
42/4346/47Nov 9$0.27$0.2340%1.17$42.73$46.77
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4246/46Nov 6$0.28$0.2236%1.27$42.22$45.78
42/4346/47Nov 6$0.25$0.2542%1.00$42.75$46.75
42/4247/48Nov 11$0.24$0.2644%0.92$42.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.24$0.7671%3.17
$43.00$44.00$45.00Oct 30$0.72$0.2895%0.39
$42.00$43.00$44.00Nov 2$0.17$0.8334%4.88
$45.00$46.00$47.00Nov 27$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 2$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.24$0.7673%3.17
$43.00$44.00$45.00Oct 30$0.70$0.3094%0.43
$41.00$42.00$43.00Nov 2$0.07$0.9318%13.29
$41.00$42.00$43.00Nov 4$0.08$0.9219%11.50
$40.00$41.00$42.00Nov 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.30, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.30$3.70
$42.00$43.001:2Nov 2-$0.57$0.43
$40.00$42.001:2Nov 13-$1.46$0.54
$44.50$45.001:2Nov 2-$0.11$0.39
$45.00$45.501:2Nov 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99
$39.00$38.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.30%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.340.491.8%5.30%7.13%77--
$44.50Dec 11$2.570.520.7%5.82%6.52%2--
$45.50Dec 11$2.120.463.0%4.80%7.76%1--
$46.00Dec 11$1.920.434.1%4.34%8.44%61
$47.50Dec 11$1.400.357.5%3.17%10.66%3--
$45.00Dec 4$2.130.481.8%4.82%6.65%4319
$48.00Dec 11$1.260.328.6%2.85%11.47%61
$46.00Dec 4$1.700.414.1%3.85%7.94%8416
$48.50Dec 11$1.140.309.8%2.58%12.33%23
$46.50Dec 4$1.520.395.2%3.44%8.67%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,946
Total Puts 111,223
Put/Call Ratio 0.62
Net Difference 66,723

Prior's Put/Call Breakdown

Total Calls 79,543
Total Puts 57,237
Put/Call Ratio 0.72
Net Difference 22,306

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All