Tour v531
SLV
iShares Silver Trust
$44.14 -6.64%
(10/30 14:25) ◀
|
Friday, October 30, 2026 (2:30pm)
January 2026
|
▶ (10/30 14:35)
◀ 10/30 14:30 ▶

Option Volume

Detail
ℹ
Current (10/30 2:30pm) 298,942
Calls: 186,371 (62%)
Puts: 112,571 (38%)
Prior (10/29) 139,204
Calls: 80,704 (58%)
Puts: 58,500 (42%)
Current vs Prior +114.75%
Calls: +130.93% (Calls)
Puts: +92.43% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +64.19%
Calls: +74.53%
Puts: +49.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:30pm) $43.59M
Calls: $9.28M (21%)
Puts: $34.31M (79%)
Prior (10/29) $13.84M
Calls: $5.81M (42%)
Puts: $8.04M (58%)
Current vs Prior +214.95%
Calls: +59.85%
Puts: +326.98%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +77.73%
Calls: +4.28%
Puts: +119.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:30pm) 0.60
Prior (10/29) 0.72
Current vs Prior -16.67%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -11.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:30pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.45% | 3.51%2.45% | 6.21%10.10% | 14.23%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -5.95% | +2.49%-5.95% | +10.75%+20.64% | +13.44%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +2.66% | +3.26%-14.79% | +13.59%+33.18% | +19.46%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -5.95% | +2.49%-5.95% | +10.75%+20.64% | +13.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 8.46%
Calls: 14.29% | 9.59%
Puts: 11.49% | 7.32%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +32.07% | -8.44%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +3.52% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($34.31M) vs calls ($9.28M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.331.35$1.341.5%1.1K0.5325
$47.00Nov 130.600.61$0.611.6%6500.26124
$36.00Nov 208.358.50$8.431.8%460.9113
$48.50Nov 200.530.54$0.541.9%3030.21328
$40.00Dec 45.205.30$5.251.9%380.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.056.15$6.101.6%16.5K0.8624.4K
$45.00Nov 202.352.39$2.371.7%3.5K0.5514.4K
$50.00Oct 305.805.90$5.851.7%5180.993.3K
$52.50Oct 308.308.45$8.381.8%490.9912
$52.00Oct 307.807.95$7.881.9%1610.99106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.190.22$0.2114.3%5.3K0.6824
$46.00Nov 20.100.11$0.119.1%1.6K0.1363
$45.50Nov 20.170.18$0.185.6%1.7K0.2053
$45.00Nov 20.280.30$0.296.9%7.2K0.3044
$44.50Nov 20.460.48$0.474.3%3.7K0.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.060.07$0.0714.3%12.4K0.322.8K
$45.00Oct 300.820.92$0.8711.5%2.2K0.976.6K
$42.00Nov 20.100.11$0.119.1%3200.1195
$43.00Nov 20.250.26$0.263.8%2.5K0.24227
$44.00Nov 20.550.57$0.563.6%1.7K0.46219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.104.20$4.152.4%101.0073
$43.00Oct 301.091.19$1.148.8%851.0051
$38.00Nov 26.056.25$6.153.3%100.9914
$39.00Nov 25.055.25$5.153.9%140.9823
$40.00Nov 24.104.25$4.183.6%270.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 24.304.45$4.383.4%561.00244
$49.00Nov 24.754.95$4.854.1%411.00404
$49.50Nov 25.255.45$5.353.7%141.0050
$50.00Nov 25.755.95$5.853.4%501.00168
$50.50Nov 26.256.45$6.353.1%491.00262

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 267.3K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%18.4K0.03452
$50.00Nov 60.060.07$0.0714.3%8.2K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.4K0.1412.0K
$45.00Nov 20.280.30$0.296.9%7.2K0.3044
$46.00Nov 201.171.22$1.194.2%5.8K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.304.55$4.435.6%17.7K0.7622.2K
$50.00Nov 206.056.15$6.101.6%16.5K0.8624.4K
$44.00Oct 300.060.07$0.0714.3%12.4K0.322.8K
$45.00Nov 202.352.39$2.371.7%3.5K0.5514.4K
$40.00Nov 200.620.64$0.633.2%2.6K0.2010.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.7%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1149.3%43.3%13.7%5.4K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1149.3%43.3%13.7%12.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 2.57, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.58$1.42$2.5876%0.55$42.58
$40.00$44.00Dec 4$2.65$1.35$2.6577%0.51$42.65
$46.00$47.50Dec 11$0.50$1.00$0.5042%2.00$46.50
$47.00$48.00Nov 27$0.25$0.75$0.2533%3.00$47.25
$44.00$45.00Dec 4$0.47$0.53$0.4754%1.13$44.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 11$0.14$0.36$0.1463%2.57$46.86
$49.00$48.50Dec 11$0.23$0.27$0.2373%1.17$48.77
$50.50$50.00Dec 11$0.30$0.20$0.3078%0.67$50.20
$45.50$45.00Nov 11$0.26$0.24$0.2662%0.92$45.24
$44.50$44.00Nov 4$0.22$0.28$0.2254%1.27$44.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.22$0.22$0.2854%0.79$44.72
$45.50$46.00Nov 4$0.14$0.14$0.3670%0.39$45.64
$44.50$45.00Nov 6$0.23$0.23$0.2753%0.85$44.73
$46.50$47.00Nov 9$0.12$0.12$0.3875%0.32$46.62
$44.50$45.00Nov 2$0.18$0.18$0.3258%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.43$1.43$2.5754%0.56$42.57
$44.00$40.00Dec 4$1.35$1.35$2.6554%0.51$42.65
$44.00$40.00Nov 27$1.29$1.29$2.7154%0.48$42.71
$43.00$42.00Nov 2$0.15$0.15$0.8576%0.18$42.85
$40.00$39.00Nov 11$0.12$0.12$0.8885%0.14$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.5249.3%38.9%
$43.50Nov 4Nov 6$0.2350.1%51.2%
$44.50Nov 2Nov 4$0.3838.6%48.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 2$0.4949.3%38.9%
$43.50Nov 4Nov 6$0.2150.1%51.2%
$44.50Nov 2Nov 4$0.3538.6%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.63% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.21$0.07$0.28$43.72$44.280.63%
$45.00Oct 30$0.01$0.87$0.88$44.12$45.881.99%
$43.00Oct 30$1.14$0.01$1.15$41.85$44.152.61%
$44.00Nov 2$0.73$0.56$1.29$42.71$45.292.92%
$44.50Nov 2$0.47$0.82$1.29$43.21$45.792.92%
$45.00Nov 2$0.29$1.15$1.44$43.56$46.443.26%
$43.00Nov 2$1.40$0.26$1.66$41.34$44.663.76%
$45.50Nov 2$0.18$1.52$1.70$43.80$47.203.85%
$46.00Oct 30$0.01$1.86$1.87$44.13$47.874.24%
$44.50Nov 4$0.85$1.17$2.02$42.48$46.524.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.25% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.06$0.05$0.11$40.89$46.61
$46.00$41.00Nov 2$0.11$0.05$0.16$40.84$46.16
$46.50$42.00Nov 2$0.06$0.11$0.17$41.83$46.67
$46.00$42.00Nov 2$0.11$0.11$0.22$41.78$46.22
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.11$0.29$41.71$45.79
$46.50$43.00Nov 2$0.06$0.26$0.32$42.68$46.82
$46.00$43.00Nov 2$0.11$0.26$0.37$42.63$46.37
$45.00$41.00Nov 2$0.29$0.05$0.34$40.66$45.34
$45.50$43.00Nov 2$0.18$0.26$0.44$42.56$45.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 13$0.27$0.2341%1.17$42.23$47.27
42/4246/46Nov 13$0.31$0.1932%1.63$42.19$46.31
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
41/4247/48Nov 13$0.23$0.2748%0.85$41.27$47.23
41/4246/46Nov 13$0.27$0.2340%1.17$41.23$46.27
42/4246/46Nov 6$0.26$0.2442%1.08$42.24$46.26
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4246/47Nov 6$0.23$0.2747%0.85$42.27$46.73
42/4247/48Nov 13$0.24$0.2645%0.92$41.76$47.24
42/4246/46Nov 6$0.23$0.2747%0.85$41.77$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.20$0.8066%4.00
$43.00$44.00$45.00Oct 30$0.73$0.2797%0.37
$42.00$43.00$44.00Nov 20$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 2$0.19$0.8134%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.19$0.8166%4.26
$43.00$44.00$45.00Oct 30$0.74$0.2695%0.35
$42.00$43.00$44.00Nov 2$0.15$0.8534%5.67
$41.00$42.00$43.00Nov 2$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.27, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.27$3.73
$43.00$44.001:2Nov 2-$0.06$0.94
$42.00$43.001:2Nov 2-$0.54$0.46
$40.00$42.001:2Nov 13-$1.45$0.55
$44.50$45.001:2Nov 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30-$0.01$2.99
$39.00$38.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.26%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.320.481.9%5.26%7.20%78--
$44.50Dec 11$2.540.510.8%5.75%6.57%2--
$45.50Dec 11$2.100.453.1%4.76%7.84%1--
$46.00Dec 11$1.900.424.2%4.30%8.52%61
$47.50Dec 11$1.400.347.6%3.17%10.78%3--
$45.00Dec 4$2.100.471.9%4.76%6.71%4419
$48.00Dec 11$1.260.328.7%2.85%11.60%61
$48.50Dec 11$1.140.309.9%2.58%12.46%83
$46.00Dec 4$1.670.414.2%3.78%8.00%13016
$46.50Dec 4$1.490.385.3%3.38%8.72%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,371
Total Puts 112,571
Put/Call Ratio 0.60
Net Difference 73,800

Prior's Put/Call Breakdown

Total Calls 80,704
Total Puts 58,500
Put/Call Ratio 0.72
Net Difference 22,204

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All