Tour v531
SLV
iShares Silver Trust
$44.20 -6.52%
(10/30 14:00) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 14:20)
◀ 10/30 14:15 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 287,078
Calls: 177,567 (62%)
Puts: 109,511 (38%)
Prior (10/29) 127,534
Calls: 72,232 (57%)
Puts: 55,302 (43%)
Current vs Prior +125.10%
Calls: +145.83% (Calls)
Puts: +98.02% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +57.67%
Calls: +66.29%
Puts: +45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $42.58M
Calls: $9.14M (21%)
Puts: $33.44M (79%)
Prior (10/29) $12.88M
Calls: $5.30M (41%)
Puts: $7.58M (59%)
Current vs Prior +230.64%
Calls: +72.45%
Puts: +341.26%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +73.57%
Calls: +2.70%
Puts: +113.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 0.62
Prior (10/29) 0.77
Current vs Prior -19.45%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 3.42%2.38% | 6.13%10.07% | 14.10%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -8.69% | -0.29%-8.68% | +9.39%+20.21% | +12.38%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -0.33% | +0.46%-17.27% | +12.19%+32.71% | +18.35%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -8.69% | -0.29%-8.68% | +9.39%+20.21% | +12.38%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 9.96%
Calls: 15.38% | 6.58%
Puts: 12.66% | 13.33%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +43.65% | +7.79%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +12.60% | +12.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($33.44M) vs calls ($9.14M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.201.22$1.211.7%5.7K0.38113
$36.00Nov 98.258.40$8.321.8%--0.9413
$37.00Nov 207.507.65$7.582.0%320.9117
$50.00Nov 270.490.50$0.502.0%8410.181.3K
$45.00Nov 271.851.89$1.872.1%4430.47130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 270.760.77$0.771.3%4910.21842
$53.00Oct 308.708.85$8.771.7%541.00114
$53.00Nov 28.708.85$8.771.7%--1.0018
$53.00Nov 48.708.85$8.771.7%11.00221
$53.00Nov 68.708.85$8.771.7%271.00650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.240.28$0.2615.4%5.2K0.7424
$46.00Nov 20.100.11$0.119.1%1.6K0.1463
$45.50Nov 20.170.19$0.1811.1%1.7K0.2153
$45.00Nov 20.290.31$0.306.7%7.1K0.3144
$47.50Nov 40.110.13$0.1216.7%4690.10193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%11.9K0.262.8K
$45.00Oct 300.740.84$0.7912.7%2.1K0.976.6K
$43.00Nov 20.210.24$0.2213.6%2.3K0.23227
$44.00Nov 20.520.54$0.533.8%1.4K0.44219
$44.50Nov 20.700.80$0.7513.3%6710.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.156.35$6.253.2%100.9914
$40.00Oct 304.154.30$4.223.6%90.9973
$39.00Nov 25.155.35$5.253.8%140.9823
$43.00Oct 301.181.27$1.237.3%850.9851
$40.00Nov 24.154.35$4.254.7%260.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.741.83$1.795.0%1.2K1.002.9K
$46.50Oct 302.232.34$2.294.8%2.6K1.004.1K
$47.00Oct 302.762.84$2.802.9%2.5K1.003.6K
$47.50Oct 303.203.35$3.284.6%2081.001.4K
$48.00Oct 303.753.85$3.802.6%4351.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 260.4K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.01$0.01100.0%18.3K0.03452
$50.00Nov 60.060.07$0.0714.3%8.2K0.055.9K
$50.00Nov 200.320.33$0.333.0%7.1K0.1412.0K
$45.00Nov 20.290.31$0.306.7%7.1K0.3144
$46.00Nov 201.201.22$1.211.7%5.7K0.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.254.40$4.333.5%17.7K0.7622.2K
$50.00Nov 205.956.10$6.032.5%16.5K0.8524.4K
$44.00Oct 300.050.06$0.0616.7%11.9K0.262.8K
$45.00Nov 202.282.35$2.323.0%3.4K0.5414.4K
$46.50Oct 302.232.34$2.294.8%2.6K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1151.4%43.0%19.4%5.2K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1151.4%43.0%19.4%11.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.94, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.61$1.39$2.6176%0.53$42.61
$40.00$44.00Dec 4$2.66$1.34$2.6677%0.50$42.66
$46.00$47.50Dec 11$0.52$0.98$0.5243%1.88$46.52
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$45.00$46.00Nov 27$0.40$0.60$0.4047%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.17$0.33$0.1772%1.94$48.83
$47.00$46.50Dec 11$0.22$0.28$0.2262%1.27$46.78
$50.50$50.00Dec 11$0.33$0.17$0.3378%0.52$50.17
$44.50$44.00Nov 6$0.21$0.29$0.2152%1.38$44.29
$45.50$45.00Nov 6$0.28$0.22$0.2865%0.79$45.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.51, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 2$0.20$0.20$0.3057%0.67$44.70
$45.00$45.50Nov 4$0.19$0.19$0.3161%0.61$45.19
$44.50$45.00Nov 9$0.24$0.24$0.2652%0.92$44.74
$46.00$46.50Nov 4$0.11$0.11$0.3975%0.28$46.11
$46.50$47.00Nov 9$0.12$0.12$0.3874%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.35$1.35$2.6554%0.51$42.65
$44.00$40.00Dec 11$1.37$1.37$2.6354%0.52$42.63
$44.00$40.00Nov 27$1.25$1.25$2.7554%0.45$42.75
$44.00$43.00Nov 2$0.31$0.31$0.6956%0.45$43.69
$43.50$43.00Nov 11$0.20$0.20$0.3059%0.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.8%50.9%
$44.50Nov 2Nov 4$0.3738.5%47.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.7%50.9%
$44.50Nov 2Nov 4$0.3738.5%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.72% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.26$0.06$0.32$43.68$44.320.72%
$45.00Oct 30$0.01$0.79$0.80$44.20$45.801.81%
$43.00Oct 30$1.23$0.01$1.24$41.76$44.242.81%
$44.50Nov 2$0.50$0.75$1.25$43.25$45.752.83%
$44.00Nov 2$0.76$0.53$1.29$42.71$45.292.92%
$45.00Nov 2$0.30$1.06$1.36$43.64$46.363.08%
$45.50Nov 2$0.18$1.44$1.62$43.88$47.123.67%
$43.00Nov 2$1.44$0.22$1.66$41.34$44.663.76%
$46.00Oct 30$0.01$1.79$1.80$44.20$47.804.07%
$46.00Nov 2$0.11$1.87$1.98$44.02$47.984.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.25% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 2$0.06$0.05$0.11$40.89$46.61
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$41.00Nov 2$0.11$0.05$0.16$40.84$46.16
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$45.50$41.00Nov 2$0.18$0.05$0.23$40.77$45.73
$45.50$42.00Nov 2$0.18$0.10$0.28$41.72$45.78
$46.50$43.00Nov 2$0.06$0.22$0.28$42.72$46.78
$46.00$43.00Nov 2$0.11$0.22$0.33$42.67$46.33
$45.50$43.00Nov 2$0.18$0.22$0.40$42.60$45.90
$46.50$41.00Nov 4$0.24$0.18$0.42$40.58$46.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Nov 13$0.25$0.2545%1.00$41.25$46.75
41/4247/48Nov 13$0.23$0.2749%0.85$41.27$47.23
42/4246/47Nov 9$0.25$0.2545%1.00$42.25$46.75
41/4246/46Nov 13$0.27$0.2340%1.17$41.23$46.27
42/4346/47Nov 9$0.27$0.2340%1.17$42.73$46.77
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4246/46Nov 6$0.25$0.2542%1.00$42.25$46.25
42/4246/46Nov 9$0.26$0.2440%1.08$42.24$46.26
42/4246/46Nov 11$0.26$0.2439%1.08$41.74$46.26
42/4246/46Nov 11$0.28$0.2235%1.27$42.22$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.25$0.7572%3.00
$43.00$44.00$45.00Oct 30$0.72$0.2895%0.39
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 2$0.08$0.9218%11.50
$41.00$42.00$43.00Nov 4$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.27$0.7374%2.70
$43.00$44.00$45.00Oct 30$0.68$0.3295%0.47
$41.00$42.00$43.00Nov 2$0.07$0.9318%13.29
$41.00$42.00$43.00Nov 4$0.09$0.9119%10.11
$42.00$43.00$44.00Nov 2$0.19$0.8133%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.28, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.28$3.72
$43.00$44.001:2Nov 2-$0.08$0.92
$42.00$43.001:2Nov 2-$0.56$0.44
$40.00$42.001:2Nov 13-$1.50$0.50
$44.50$45.001:2Nov 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.09$0.91
$39.00$37.001:2Nov 11-$0.02$1.98
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99
$39.00$38.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.29%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.340.491.8%5.29%7.10%77--
$44.50Dec 11$2.570.520.7%5.81%6.49%2--
$45.50Dec 11$2.120.462.9%4.80%7.74%1--
$46.00Dec 11$1.920.434.1%4.34%8.42%61
$47.50Dec 11$1.400.357.5%3.17%10.63%3--
$45.00Dec 4$2.130.481.8%4.82%6.63%4319
$48.00Dec 11$1.260.328.6%2.85%11.45%61
$46.00Dec 4$1.700.414.1%3.85%7.92%8416
$48.50Dec 11$1.140.309.7%2.58%12.31%23
$46.50Dec 4$1.520.395.2%3.44%8.64%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,567
Total Puts 109,511
Put/Call Ratio 0.62
Net Difference 68,056

Prior's Put/Call Breakdown

Total Calls 72,232
Total Puts 55,302
Put/Call Ratio 0.77
Net Difference 16,930

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All