Tour v531
SLV
iShares Silver Trust
$44.30 -6.30%
(10/30 13:55) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 14:15)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 280,898
Calls: 173,622 (62%)
Puts: 107,276 (38%)
Prior (10/29) 127,534
Calls: 72,232 (57%)
Puts: 55,302 (43%)
Current vs Prior +120.25%
Calls: +140.37% (Calls)
Puts: +93.98% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +54.28%
Calls: +62.59%
Puts: +42.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $41.79M
Calls: $9.19M (22%)
Puts: $32.61M (78%)
Prior (10/29) $12.88M
Calls: $5.30M (41%)
Puts: $7.58M (59%)
Current vs Prior +224.57%
Calls: +73.38%
Puts: +330.31%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +70.39%
Calls: +3.25%
Puts: +108.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.62
Prior (10/29) 0.77
Current vs Prior -19.30%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.35% | 3.39%2.35% | 6.19%10.00% | 14.11%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -9.76% | -1.18%-9.76% | +10.35%+19.39% | +12.49%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -1.50% | -0.44%-18.24% | +13.18%+31.81% | +18.46%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -9.76% | -1.18%-9.76% | +10.35%+19.39% | +12.49%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.37% | 10.71%
Calls: 5.88% | 10.00%
Puts: 12.86% | 11.43%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior -4.00% | +15.91%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -24.75% | +20.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($32.61M) vs calls ($9.19M). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.910.92$0.921.1%3.3K0.42148
$47.00Nov 200.900.91$0.911.1%1.5K0.31458
$46.00Nov 60.550.56$0.561.8%2.5K0.30179
$48.50Nov 200.550.56$0.561.8%2890.22328
$37.00Nov 207.607.75$7.682.0%320.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.608.75$8.681.7%541.00114
$53.00Nov 28.608.75$8.681.7%--1.0018
$52.50Oct 308.108.25$8.181.8%491.0012
$52.00Oct 307.607.75$7.682.0%1611.00106
$52.00Nov 27.607.75$7.682.0%--1.0044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.48, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.330.35$0.345.9%4.9K0.8124
$46.00Nov 20.100.11$0.119.1%1.6K0.1463
$45.50Nov 20.180.21$0.2015.0%1.7K0.2353
$45.00Nov 20.310.33$0.326.3%7.1K0.3344
$48.50Nov 40.060.07$0.0714.3%2510.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.650.74$0.7012.9%2.1K0.936.6K
$43.00Nov 20.200.22$0.219.5%2.3K0.21227
$44.00Nov 20.460.50$0.488.3%1.4K0.41219
$44.50Nov 20.660.74$0.7011.4%6700.54--
$40.00Nov 40.100.12$0.1118.2%970.078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.256.45$6.353.1%100.9914
$40.00Oct 304.254.40$4.333.5%90.9973
$39.00Nov 25.255.45$5.353.7%140.9823
$43.00Oct 301.271.37$1.327.6%750.9851
$40.00Nov 24.254.45$4.354.6%250.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.641.73$1.695.3%1.2K1.002.9K
$46.50Oct 302.142.24$2.194.6%2.6K1.004.1K
$47.00Oct 302.632.73$2.683.7%2.5K1.003.6K
$47.50Oct 303.103.25$3.184.7%2081.001.4K
$48.00Oct 303.603.75$3.684.1%4131.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 254.4K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.010.02$0.0250.0%17.6K0.07452
$50.00Nov 60.060.07$0.0714.3%8.2K0.055.9K
$45.00Nov 20.310.33$0.326.3%7.1K0.3344
$50.00Nov 200.330.34$0.342.9%6.5K0.1412.0K
$46.00Nov 201.231.26$1.252.4%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.204.35$4.283.5%17.7K0.7522.2K
$50.00Nov 205.856.05$5.953.4%16.5K0.8524.4K
$44.00Oct 300.030.04$0.0425.0%11.6K0.192.8K
$45.00Nov 202.222.30$2.263.5%3.3K0.5314.4K
$46.50Oct 302.142.24$2.194.6%2.6K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1148.6%42.9%13.2%5.0K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1148.6%42.9%13.2%11.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.53, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.62$1.38$2.6276%0.53$42.62
$46.00$47.50Dec 11$0.52$0.98$0.5243%1.88$46.52
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
$44.00$45.00Dec 4$0.49$0.51$0.4955%1.04$44.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.27$0.23$0.2780%0.85$50.73
$47.00$46.50Dec 11$0.25$0.25$0.2562%1.00$46.75
$46.50$46.00Nov 13$0.31$0.19$0.3169%0.61$46.19
$42.50$42.00Nov 13$0.12$0.38$0.1231%3.17$42.38
$45.00$44.50Nov 6$0.25$0.25$0.2558%1.00$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 2$0.21$0.21$0.2954%0.72$44.71
$45.00$45.50Nov 4$0.19$0.19$0.3160%0.61$45.19
$44.50$45.00Nov 4$0.23$0.23$0.2752%0.85$44.73
$45.50$46.00Nov 9$0.18$0.18$0.3262%0.56$45.68
$44.50$45.00Nov 9$0.24$0.24$0.2651%0.92$44.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.37$1.37$2.6355%0.52$42.63
$44.00$40.00Nov 27$1.24$1.24$2.7655%0.45$42.76
$44.00$40.00Dec 4$1.29$1.29$2.7155%0.48$42.71
$43.00$42.50Nov 13$0.18$0.18$0.3264%0.56$42.82
$44.00$43.50Nov 13$0.22$0.22$0.2855%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.0%50.7%
$44.50Nov 2Nov 4$0.3837.7%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.0%50.7%
$44.50Nov 2Nov 4$0.3837.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.86% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.34$0.04$0.38$43.62$44.380.86%
$45.00Oct 30$0.02$0.70$0.72$44.28$45.721.63%
$44.50Nov 2$0.53$0.70$1.23$43.27$45.732.78%
$44.00Nov 2$0.80$0.48$1.28$42.72$45.282.89%
$45.00Nov 2$0.32$1.00$1.32$43.68$46.322.98%
$43.00Oct 30$1.32$0.01$1.33$41.67$44.333.00%
$45.50Nov 2$0.20$1.37$1.57$43.93$47.073.54%
$46.00Oct 30$0.01$1.69$1.70$44.30$47.703.84%
$43.00Nov 2$1.52$0.21$1.73$41.27$44.733.91%
$46.00Nov 2$0.11$1.80$1.91$44.09$47.914.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.14% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.02$0.04$0.06$43.94$45.06
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.06$0.21$0.27$42.73$46.77
$45.50$42.00Nov 2$0.20$0.10$0.30$41.70$45.80
$46.00$43.00Nov 2$0.11$0.21$0.32$42.68$46.32
$45.50$43.00Nov 2$0.20$0.21$0.41$42.59$45.91
$46.50$41.00Nov 4$0.25$0.19$0.44$40.56$46.94
$45.00$42.00Nov 2$0.32$0.10$0.42$41.58$45.42
$46.50$42.00Nov 4$0.25$0.31$0.56$41.44$47.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 9$0.25$0.2545%1.00$42.25$46.75
41/4246/47Nov 13$0.25$0.2544%1.00$41.25$46.75
41/4247/48Nov 13$0.23$0.2749%0.85$41.27$47.23
42/4246/47Nov 6$0.23$0.2748%0.85$42.27$46.73
42/4246/46Nov 9$0.27$0.2340%1.17$42.23$46.27
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4246/46Nov 6$0.25$0.2542%1.00$42.25$46.25
42/4246/46Nov 9$0.24$0.2644%0.92$41.76$46.24
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.31$0.6980%2.23
$43.00$44.00$45.00Oct 30$0.66$0.3491%0.52
$44.00$44.50$45.00Nov 2$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 2$0.17$0.8331%4.88
$41.00$42.00$43.00Nov 2$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.33$0.6781%2.03
$43.00$44.00$45.00Oct 30$0.63$0.3791%0.59
$41.00$42.00$43.00Nov 2$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 2$0.16$0.8431%5.25
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.31, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.31$3.69
$43.00$44.001:2Nov 2-$0.08$0.92
$42.00$43.001:2Nov 2-$0.63$0.37
$44.50$45.001:2Nov 2-$0.11$0.39
$40.00$42.001:2Nov 13-$1.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.37%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.380.491.6%5.37%6.95%77--
$45.50Dec 11$2.160.462.7%4.88%7.58%1--
$44.50Dec 11$2.600.520.5%5.87%6.32%2--
$46.00Dec 11$1.950.433.8%4.40%8.24%61
$47.50Dec 11$1.430.357.2%3.23%10.45%3--
$48.00Dec 11$1.290.338.3%2.91%11.26%61
$45.00Dec 4$2.160.481.6%4.88%6.46%4319
$46.00Dec 4$1.730.423.8%3.91%7.74%8216
$48.50Dec 11$1.170.309.5%2.64%12.12%23
$46.50Dec 4$1.550.395.0%3.50%8.47%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,622
Total Puts 107,276
Put/Call Ratio 0.62
Net Difference 66,346

Prior's Put/Call Breakdown

Total Calls 72,232
Total Puts 55,302
Put/Call Ratio 0.77
Net Difference 16,930

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All