Tour v531
SLV
iShares Silver Trust
$44.33 -6.24%
(10/30 13:50) ◀
|
Friday, October 30, 2026 (1:55pm)
January 2026
|
▶ (10/30 14:00)
◀ 10/30 13:55 ▶

Option Volume

Detail
ℹ
Current (10/30 1:55pm) 279,794
Calls: 172,905 (62%)
Puts: 106,889 (38%)
Prior (10/29) 125,275
Calls: 71,382 (57%)
Puts: 53,893 (43%)
Current vs Prior +123.34%
Calls: +142.22% (Calls)
Puts: +98.34% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +53.67%
Calls: +61.92%
Puts: +41.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:55pm) $41.71M
Calls: $9.16M (22%)
Puts: $32.55M (78%)
Prior (10/29) $12.74M
Calls: $5.22M (41%)
Puts: $7.52M (59%)
Current vs Prior +227.27%
Calls: +75.36%
Puts: +332.74%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +70.03%
Calls: +2.91%
Puts: +108.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:55pm) 0.62
Prior (10/29) 0.76
Current vs Prior -18.12%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:55pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.43%2.41% | 6.11%9.97% | 14.05%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.22% | +0.07%-7.22% | +9.07%+19.04% | +12.05%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.27% | +0.82%-15.94% | +11.87%+31.43% | +18.00%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.22% | +0.07%-7.22% | +9.07%+19.04% | +12.05%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 8.54%
Calls: 24.32% | 8.75%
Puts: 11.43% | 8.33%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +83.20% | -7.58%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +43.60% | -3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($32.55M) vs calls ($9.16M). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.401.42$1.411.4%7180.5525
$36.00Nov 208.508.65$8.571.8%460.9213
$46.00Nov 60.550.56$0.561.8%2.5K0.30179
$37.00Nov 97.357.50$7.432.0%--0.9431
$45.00Nov 271.901.94$1.922.1%4310.48130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.658.75$8.701.1%540.99114
$52.00Oct 307.657.75$7.701.3%1610.99106
$51.50Oct 307.157.25$7.201.4%3360.99286
$51.00Oct 306.656.75$6.701.5%1440.9946
$50.50Oct 306.156.25$6.201.6%1350.99382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.48, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.100.11$0.119.1%1.6K0.1463
$45.50Nov 20.180.20$0.1910.5%1.7K0.2253
$45.00Nov 20.310.33$0.326.3%6.9K0.3344
$44.50Nov 20.500.54$0.527.7%2.9K0.45--
$48.50Nov 40.060.07$0.0714.3%2510.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.660.74$0.7011.4%2.1K0.936.6K
$43.00Nov 20.200.22$0.219.5%2.3K0.21227
$44.00Nov 20.470.50$0.496.1%1.4K0.42219
$44.50Nov 20.690.75$0.728.3%6690.55--
$40.00Nov 40.100.12$0.1118.2%700.078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.254.35$4.302.3%91.0073
$43.00Oct 301.261.35$1.316.9%751.0051
$38.00Nov 26.206.40$6.303.2%101.0014
$39.00Nov 25.255.40$5.332.8%141.0023
$40.00Nov 24.254.40$4.333.5%251.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.658.75$8.701.1%540.99114
$51.50Oct 307.157.25$7.201.4%3360.99286
$52.00Oct 307.657.75$7.701.3%1610.99106
$52.50Oct 308.108.25$8.181.8%490.9912
$50.00Oct 305.655.75$5.701.8%5010.993.3K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 253.3K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.010.02$0.0250.0%17.5K0.07452
$50.00Nov 60.060.07$0.0714.3%8.2K0.055.9K
$45.00Nov 20.310.33$0.326.3%6.9K0.3344
$50.00Nov 200.330.34$0.342.9%6.5K0.1412.0K
$46.00Nov 201.231.27$1.253.2%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.35$4.254.7%17.7K0.7522.2K
$50.00Nov 205.906.05$5.982.5%16.5K0.8624.4K
$44.00Oct 300.040.05$0.0520.0%11.6K0.202.8K
$45.00Nov 202.232.27$2.251.8%3.3K0.5314.4K
$46.50Oct 302.152.25$2.204.5%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 25.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1154.0%42.9%25.8%5.0K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1154.0%42.9%25.8%11.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.52, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.63$1.37$2.6376%0.52$42.63
$46.00$47.50Dec 11$0.52$0.98$0.5243%1.88$46.52
$47.00$48.00Nov 27$0.26$0.74$0.2634%2.85$47.26
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.27$0.23$0.2780%0.85$50.73
$47.00$46.50Dec 11$0.25$0.25$0.2562%1.00$46.75
$44.50$44.00Nov 9$0.21$0.29$0.2151%1.38$44.29
$46.50$46.00Nov 13$0.31$0.19$0.3169%0.61$46.19
$45.00$44.00Oct 30$0.65$0.35$0.6593%0.54$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 11$0.11$0.11$0.3979%0.28$47.61
$45.00$45.50Nov 4$0.19$0.19$0.3160%0.61$45.19
$44.50$45.00Nov 2$0.20$0.20$0.3055%0.67$44.70
$45.50$46.00Nov 9$0.18$0.18$0.3262%0.56$45.68
$44.50$45.00Nov 9$0.24$0.24$0.2651%0.92$44.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.37$1.37$2.6355%0.52$42.63
$44.00$40.00Nov 27$1.24$1.24$2.7655%0.45$42.76
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$43.00Nov 2$0.28$0.28$0.7258%0.39$43.72
$44.00$43.50Nov 13$0.22$0.22$0.2855%0.79$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.6%50.6%
$44.50Nov 2Nov 4$0.3837.8%47.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2049.6%50.6%
$44.50Nov 2Nov 4$0.3637.8%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.95% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.37$0.05$0.42$43.58$44.420.95%
$45.00Oct 30$0.02$0.70$0.72$44.28$45.721.62%
$44.50Nov 2$0.52$0.72$1.24$43.26$45.742.80%
$44.00Nov 2$0.80$0.49$1.29$42.71$45.292.91%
$43.00Oct 30$1.31$0.01$1.32$41.68$44.322.98%
$45.00Nov 2$0.32$1.02$1.34$43.66$46.343.02%
$45.50Nov 2$0.19$1.38$1.57$43.93$47.073.54%
$46.00Oct 30$0.01$1.69$1.70$44.30$47.703.83%
$43.00Nov 2$1.52$0.21$1.73$41.27$44.733.90%
$46.00Nov 2$0.11$1.80$1.91$44.09$47.914.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.16% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.02$0.05$0.07$43.93$45.07
$46.50$42.00Nov 2$0.06$0.10$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.06$0.21$0.27$42.73$46.77
$45.50$42.00Nov 2$0.19$0.10$0.29$41.71$45.79
$46.00$43.00Nov 2$0.11$0.21$0.32$42.68$46.32
$45.50$43.00Nov 2$0.19$0.21$0.40$42.60$45.90
$46.50$41.00Nov 4$0.25$0.19$0.44$40.56$46.94
$45.00$42.00Nov 2$0.32$0.10$0.42$41.58$45.42
$46.50$42.00Nov 4$0.25$0.31$0.56$41.44$47.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.79, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 11$0.22$0.2852%0.79$41.78$47.72
42/4248/48Nov 11$0.24$0.2648%0.92$42.26$47.74
42/4348/48Nov 11$0.26$0.2444%1.08$42.74$47.76
42/4246/47Nov 9$0.25$0.2545%1.00$42.25$46.75
41/4247/48Nov 13$0.23$0.2749%0.85$41.27$47.23
42/4246/46Nov 9$0.27$0.2340%1.17$42.23$46.27
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
41/4246/47Nov 13$0.24$0.2645%0.92$41.26$46.74
42/4246/46Nov 9$0.24$0.2644%0.92$41.76$46.24
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.34$0.6678%1.94
$43.00$44.00$45.00Oct 30$0.59$0.4193%0.69
$42.00$43.00$44.00Nov 2$0.16$0.8432%5.25
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.34$0.6678%1.94
$43.00$44.00$45.00Oct 30$0.61$0.3990%0.64
$41.00$42.00$43.00Nov 2$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 2$0.17$0.8332%4.88
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.29, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.29$3.71
$43.00$44.001:2Nov 2-$0.08$0.92
$42.00$43.001:2Nov 2-$0.64$0.36
$40.00$42.001:2Nov 13-$1.52$0.48
$44.50$45.001:2Nov 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.37%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.380.491.5%5.37%6.88%77--
$45.50Dec 11$2.160.462.6%4.87%7.51%1--
$44.50Dec 11$2.590.520.4%5.84%6.23%2--
$46.00Dec 11$1.950.433.8%4.40%8.17%61
$47.50Dec 11$1.430.357.2%3.23%10.38%3--
$48.00Dec 11$1.290.338.3%2.91%11.19%61
$45.00Dec 4$2.150.481.5%4.85%6.36%4319
$46.00Dec 4$1.720.423.8%3.88%7.65%8216
$48.50Dec 11$1.170.309.4%2.64%12.05%23
$46.50Dec 4$1.550.394.9%3.50%8.39%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,905
Total Puts 106,889
Put/Call Ratio 0.62
Net Difference 66,016

Prior's Put/Call Breakdown

Total Calls 71,382
Total Puts 53,893
Put/Call Ratio 0.76
Net Difference 17,489

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All