Tour v531
SLV
iShares Silver Trust
$44.35 -6.20%
(10/30 13:45) ◀
|
Friday, October 30, 2026 (1:50pm)
January 2026
|
▶ (10/30 13:55)
◀ 10/30 13:50 ▶

Option Volume

Detail
ℹ
Current (10/30 1:50pm) 279,002
Calls: 172,375 (62%)
Puts: 106,627 (38%)
Prior (10/29) 122,891
Calls: 70,957 (58%)
Puts: 51,934 (42%)
Current vs Prior +127.03%
Calls: +142.93% (Calls)
Puts: +105.31% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +53.24%
Calls: +61.43%
Puts: +41.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:50pm) $41.42M
Calls: $9.26M (22%)
Puts: $32.17M (78%)
Prior (10/29) $12.55M
Calls: $5.25M (42%)
Puts: $7.31M (58%)
Current vs Prior +229.96%
Calls: +76.40%
Puts: +340.26%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +68.88%
Calls: +4.03%
Puts: +105.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:50pm) 0.62
Prior (10/29) 0.73
Current vs Prior -15.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:50pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.38%2.41% | 6.13%10.03% | 14.05%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.26% | -1.29%-7.26% | +9.42%+19.80% | +12.00%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.22% | -0.55%-15.98% | +12.23%+32.26% | +17.95%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.26% | -1.29%-7.26% | +9.42%+19.80% | +12.00%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 13.32%
Calls: 20.00% | 13.41%
Puts: 7.46% | 13.24%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +40.68% | +44.16%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +10.27% | +49.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($32.17M) vs calls ($9.26M). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 61.441.45$1.440.7%6960.5625
$45.00Nov 60.930.94$0.941.1%3.3K0.43148
$48.00Nov 200.660.67$0.671.5%1.9K0.25670
$36.00Nov 208.558.70$8.631.7%460.9213
$37.00Nov 97.407.55$7.482.0%--0.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.608.70$8.651.2%541.00114
$52.50Oct 308.108.20$8.151.2%491.0012
$52.00Oct 307.607.70$7.651.3%1611.00106
$51.00Oct 306.606.70$6.651.5%1441.0046
$51.00Nov 66.606.70$6.651.5%310.961.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.48, cheapest $0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.100.12$0.1118.2%1.5K0.1463
$46.50Nov 20.060.07$0.0714.3%7270.0961
$45.50Nov 20.180.21$0.2015.0%1.7K0.2353
$45.00Nov 20.330.36$0.358.6%6.9K0.3444
$48.50Nov 40.060.07$0.0714.3%2510.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.640.69$0.677.5%2.1K0.936.6K
$43.00Nov 20.200.22$0.219.5%2.3K0.21227
$44.00Nov 20.460.49$0.486.2%1.4K0.41219
$44.50Nov 20.630.72$0.6813.2%6690.53--
$40.00Nov 40.100.12$0.1118.2%700.078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.256.45$6.353.1%101.0014
$39.00Nov 25.305.45$5.382.8%141.0023
$40.00Nov 24.304.45$4.383.4%251.0027
$40.00Oct 304.304.40$4.352.3%90.9973
$43.00Oct 301.301.40$1.357.4%750.9851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.611.71$1.666.0%1.2K1.002.9K
$46.50Oct 302.102.20$2.154.7%2.5K1.004.1K
$47.00Oct 302.612.71$2.663.8%2.5K1.003.6K
$47.50Oct 303.103.20$3.153.2%1881.001.4K
$48.00Oct 303.603.70$3.652.7%4081.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 252.6K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.010.02$0.0250.0%17.4K0.08452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.330.36$0.358.6%6.9K0.3444
$50.00Nov 200.330.35$0.345.9%6.5K0.1412.0K
$46.00Nov 201.241.29$1.273.9%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.30$4.223.6%17.7K0.7522.2K
$50.00Nov 205.806.00$5.903.4%16.5K0.8524.4K
$44.00Oct 300.030.04$0.0425.0%11.6K0.172.8K
$45.00Nov 202.212.28$2.253.1%3.3K0.5314.4K
$46.50Oct 302.102.20$2.154.7%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1151.3%43.0%19.3%4.9K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1151.3%43.0%19.3%11.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.65$1.35$2.6576%0.51$42.65
$46.00$47.50Dec 11$0.53$0.97$0.5344%1.83$46.53
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
$47.00$48.00Nov 27$0.27$0.73$0.2734%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.27$0.23$0.2780%0.85$50.73
$45.50$45.00Nov 11$0.25$0.25$0.2560%1.00$45.25
$47.00$46.50Dec 11$0.27$0.23$0.2762%0.85$46.73
$44.50$44.00Nov 2$0.20$0.30$0.2053%1.50$44.30
$44.00$43.50Nov 4$0.17$0.33$0.1743%1.94$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 2$0.15$0.15$0.3566%0.43$45.15
$45.50$46.00Nov 9$0.19$0.19$0.3162%0.61$45.69
$44.50$45.00Nov 4$0.24$0.24$0.2651%0.92$44.74
$45.00$45.50Nov 6$0.21$0.21$0.2957%0.72$45.21
$46.50$47.00Nov 9$0.13$0.13$0.3773%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.36$1.36$2.6455%0.52$42.64
$44.00$40.00Dec 4$1.31$1.31$2.6955%0.49$42.69
$44.00$40.00Nov 27$1.22$1.22$2.7855%0.44$42.78
$44.00$43.00Nov 2$0.27$0.27$0.7359%0.37$43.73
$44.00$43.00Nov 20$0.41$0.41$0.5955%0.69$43.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.4%50.6%
$44.50Nov 2Nov 4$0.3937.5%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.2%50.6%
$44.50Nov 2Nov 4$0.3737.5%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.99% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.40$0.04$0.44$43.56$44.440.99%
$45.00Oct 30$0.02$0.67$0.69$44.31$45.691.56%
$44.50Nov 2$0.54$0.68$1.22$43.28$45.722.75%
$44.00Nov 2$0.82$0.48$1.30$42.70$45.302.93%
$45.00Nov 2$0.35$0.98$1.33$43.67$46.333.00%
$43.00Oct 30$1.35$0.01$1.36$41.64$44.363.07%
$45.50Nov 2$0.20$1.33$1.53$43.97$47.033.45%
$46.00Oct 30$0.01$1.66$1.67$44.33$47.673.77%
$43.00Nov 2$1.57$0.21$1.78$41.22$44.784.01%
$46.00Nov 2$0.11$1.75$1.86$44.14$47.864.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.14% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.02$0.04$0.06$43.94$45.06
$46.50$42.00Nov 2$0.07$0.10$0.17$41.83$46.67
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.21$0.28$42.72$46.78
$46.00$43.00Nov 2$0.11$0.21$0.32$42.68$46.32
$45.50$42.00Nov 2$0.20$0.10$0.30$41.70$45.80
$45.50$43.00Nov 2$0.20$0.21$0.41$42.59$45.91
$46.50$41.00Nov 4$0.26$0.19$0.45$40.55$46.95
$46.50$42.00Nov 4$0.26$0.30$0.56$41.44$47.06
$45.00$42.00Nov 2$0.35$0.10$0.45$41.55$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 11$0.31$0.1935%1.63$42.19$46.31
41/4247/48Nov 13$0.24$0.2648%0.92$41.26$47.24
42/4246/47Nov 9$0.23$0.2749%0.85$41.77$46.73
42/4346/47Nov 9$0.27$0.2340%1.17$42.73$46.77
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4246/46Nov 11$0.27$0.2339%1.17$41.73$46.27
42/4247/48Nov 13$0.24$0.2645%0.92$41.76$47.24
42/4246/47Nov 9$0.24$0.2645%0.92$42.26$46.74
42/4346/46Nov 11$0.31$0.1931%1.63$42.69$46.31
42/4247/48Nov 11$0.24$0.2644%0.92$42.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.37$0.6381%1.70
$43.00$44.00$45.00Oct 30$0.57$0.4390%0.75
$42.00$43.00$44.00Nov 2$0.12$0.8830%7.33
$41.00$42.00$43.00Nov 4$0.07$0.9317%13.29
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.36$0.6483%1.78
$43.00$44.00$45.00Oct 30$0.60$0.4090%0.67
$41.00$42.00$43.00Nov 2$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 2$0.16$0.8431%5.25
$44.50$45.00$45.50Nov 2$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.02, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.02$3.98
$40.00$44.001:2Dec 11-$0.30$3.70
$43.00$44.001:2Nov 2-$0.07$0.93
$42.00$43.001:2Nov 2-$0.70$0.30
$40.00$42.001:2Nov 13-$1.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.09$0.91
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 2$0.00$1.00
$42.00$41.001:2Nov 4-$0.08$0.92
$41.00$40.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.92%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Dec 11$2.180.472.6%4.92%7.51%1--
$44.50Dec 11$2.640.520.3%5.95%6.29%2--
$45.00Dec 11$2.400.491.5%5.41%6.88%77--
$46.00Dec 11$1.970.443.7%4.44%8.16%61
$47.50Dec 11$1.440.357.1%3.25%10.35%3--
$48.00Dec 11$1.300.338.2%2.93%11.16%61
$45.00Dec 4$2.170.481.5%4.89%6.36%4319
$46.00Dec 4$1.740.423.7%3.92%7.64%8216
$48.50Dec 11$1.170.309.4%2.64%12.00%23
$46.50Dec 4$1.560.394.8%3.52%8.37%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,375
Total Puts 106,627
Put/Call Ratio 0.62
Net Difference 65,748

Prior's Put/Call Breakdown

Total Calls 70,957
Total Puts 51,934
Put/Call Ratio 0.73
Net Difference 19,023

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All